Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	1.850	1.850	1.835	1.850	1.475	17
2024-08-13	1.860	1.860	1.825	1.850	1.475	51
2024-08-12	1.790	1.830	1.790	1.830	1.459	14
2024-08-09	1.830	1.830	1.795	1.795	1.431	54
2024-08-08	1.820	1.820	1.820	1.820	1.451	42
2024-08-07	1.800	1.835	1.800	1.820	1.451	41
2024-08-06	1.780	1.780	1.770	1.770	1.412	32
2024-08-05	1.785	1.785	1.720	1.720	1.372	46
2024-08-02	1.770	1.785	1.770	1.785	1.424	35
2024-08-01	1.770	1.770	1.770	1.770	1.412	19
2024-07-31	1.770	1.770	1.765	1.765	1.408	19
2024-07-30	1.730	1.750	1.730	1.750	1.396	272
2024-07-29	1.755	1.755	1.730	1.730	1.380	2
2024-07-26	1.725	1.725	1.725	1.725	1.376	2
2024-07-24	1.750	1.770	1.705	1.770	1.412	68
2024-07-22	1.710	1.710	1.710	1.710	1.364	45
2024-07-19	1.700	1.700	1.700	1.700	1.356	13
2024-07-18	1.710	1.710	1.710	1.710	1.364	10
2024-07-16	1.715	1.715	1.680	1.680	1.340	86
2024-07-15	1.750	1.750	1.700	1.700	1.356	3
2024-07-12	1.670	1.680	1.670	1.680	1.340	8
2024-07-11	1.655	1.655	1.655	1.655	1.320	2
2024-07-10	1.670	1.670	1.640	1.670	1.332	36
2024-07-09	1.660	1.660	1.660	1.660	1.324	2
2024-07-08	1.625	1.625	1.625	1.625	1.296	7
2024-07-04	1.640	1.645	1.635	1.645	1.312	19
2024-07-03	1.640	1.640	1.640	1.640	1.308	1
2024-07-02	1.635	1.650	1.635	1.650	1.316	12
2024-07-01	1.640	1.640	1.635	1.635	1.304	2
2024-06-27	1.635	1.635	1.635	1.635	1.304	1
2024-06-26	1.635	1.635	1.635	1.635	1.304	7
2024-06-25	1.630	1.630	1.630	1.630	1.300	10
2024-06-24	1.610	1.610	1.610	1.610	1.284	2
2024-06-21	1.635	1.635	1.630	1.630	1.300	6
2024-06-20	1.630	1.635	1.610	1.635	1.304	11
2024-06-19	1.630	1.640	1.630	1.640	1.308	4
2024-06-18	1.645	1.645	1.640	1.640	1.308	16
2024-06-17	1.630	1.630	1.630	1.630	1.300	4
2024-06-14	1.645	1.645	1.645	1.645	1.312	4
2024-06-13	1.665	1.665	1.665	1.665	1.328	82
2024-06-12	1.670	1.670	1.650	1.650	1.316	124
2024-06-11	1.655	1.655	1.650	1.650	1.316	4
2024-06-10	1.660	1.660	1.660	1.660	1.324	4
2024-06-07	1.675	1.675	1.640	1.650	1.316	27
2024-06-06	1.680	1.680	1.640	1.640	1.308	12
2024-06-03	1.680	1.680	1.680	1.680	1.340	3
2024-05-31	1.670	1.670	1.670	1.670	1.332	12
2024-05-30	1.670	1.670	1.670	1.670	1.332	1
2024-05-24	1.645	1.645	1.645	1.645	1.312	5
2024-05-23	1.650	1.650	1.650	1.650	1.316	6
2024-05-21	1.670	1.670	1.670	1.670	1.332	7
2024-05-20	1.670	1.670	1.670	1.670	1.332	26
2024-05-17	1.665	1.670	1.665	1.670	1.332	16
2024-05-13	1.660	1.660	1.630	1.650	1.316	10
2024-05-10	1.650	1.650	1.635	1.650	1.316	10
2024-05-09	1.650	1.650	1.650	1.650	1.316	1
2024-05-03	1.665	1.665	1.665	1.665	1.328	2
2024-05-02	1.670	1.670	1.645	1.645	1.312	3
2024-04-30	1.670	1.670	1.670	1.670	1.332	1
2024-04-29	1.635	1.635	1.635	1.635	1.304	2

← NewerPage 10 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.