Naturhouse Health S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.220	2.220	2.220	2.220	2.220	2
2026-10-21	2.240	2.240	2.220	2.220	2.220	138
2026-10-20	2.230	2.230	2.230	2.230	2.230	2
2026-10-19	2.270	2.270	2.230	2.230	2.230	3
2026-10-16	2.210	2.280	2.210	2.280	2.280	27
2026-10-15	2.290	2.290	2.260	2.270	2.270	57
2026-10-14	2.290	2.290	2.230	2.280	2.280	19
2026-10-13	2.190	2.190	2.190	2.190	2.190	65
2026-10-12	2.140	2.220	2.140	2.220	2.220	4
2026-10-09	2.120	2.150	2.120	2.150	2.150	2
2026-10-08	2.070	2.090	2.070	2.090	2.090	356
2026-10-07	2.090	2.090	2.000	2.050	2.050	120
2026-10-06	2.180	2.180	2.080	2.090	2.090	78
2026-10-05	2.230	2.230	2.110	2.160	2.160	544
2026-10-02	2.340	2.340	2.200	2.200	2.200	235
2026-10-01	2.360	2.360	2.330	2.350	2.350	142
2026-09-30	2.390	2.390	2.360	2.360	2.360	211
2026-09-29	2.400	2.430	2.370	2.400	2.400	38
2026-09-28	2.440	2.450	2.390	2.390	2.390	44
2026-09-25	2.460	2.460	2.450	2.450	2.450	14
2026-09-24	2.480	2.480	2.450	2.450	2.450	10
2026-09-23	2.440	2.440	2.440	2.440	2.440	71
2026-09-22	2.430	2.490	2.430	2.480	2.480	3
2026-09-21	2.450	2.450	2.450	2.450	2.450	5
2026-09-18	2.400	2.450	2.390	2.450	2.450	25
2026-09-17	2.490	2.490	2.400	2.400	2.400	16
2026-09-16	2.490	2.500	2.490	2.500	2.500	5
2026-09-15	2.500	2.500	2.430	2.430	2.430	17
2026-09-14	2.440	2.480	2.420	2.450	2.450	71
2026-09-11	2.440	2.450	2.420	2.440	2.440	18
2026-09-10	2.440	2.450	2.440	2.450	2.450	8
2026-09-09	2.490	2.490	2.440	2.440	2.440	38
2026-09-08	2.440	2.440	2.440	2.440	2.440	54
2026-09-07	2.480	2.480	2.470	2.480	2.480	62
2026-09-04	2.480	2.480	2.480	2.480	2.480	14
2026-09-03	2.460	2.480	2.380	2.480	2.480	15
2026-09-02	2.460	2.470	2.350	2.440	2.440	60
2026-09-01	2.530	2.530	2.500	2.500	2.500	40
2026-08-31	2.540	2.540	2.530	2.530	2.530	39
2026-08-28	2.520	2.540	2.520	2.540	2.540	10
2026-08-27	2.540	2.540	2.520	2.520	2.520	25
2026-08-26	2.540	2.540	2.520	2.540	2.540	20
2026-08-25	2.540	2.550	2.520	2.540	2.540	85
2026-08-24	2.510	2.540	2.510	2.540	2.540	16
2026-08-21	2.530	2.530	2.530	2.530	2.530	13
2026-08-20	2.530	2.530	2.530	2.530	2.530	3
2026-08-19	2.540	2.540	2.530	2.530	2.530	15
2026-08-18	2.540	2.540	2.520	2.520	2.520	7
2026-08-17	2.550	2.550	2.540	2.540	2.540	13
2026-08-14	2.550	2.550	2.550	2.550	2.550	8
2026-08-13	2.550	2.550	2.530	2.550	2.550	23
2026-08-12	2.530	2.560	2.530	2.560	2.560	8
2026-08-11	2.560	2.560	2.530	2.560	2.560	41
2026-08-10	2.560	2.560	2.530	2.560	2.560	5
2026-08-07	2.550	2.550	2.550	2.550	2.550	20
2026-08-06	2.550	2.550	2.550	2.550	2.550	0
2026-08-05	2.570	2.570	2.570	2.570	2.570	6
2026-08-04	2.590	2.590	2.550	2.550	2.550	17
2026-08-03	2.570	2.570	2.530	2.540	2.540	81
2026-07-31	2.530	2.530	2.530	2.530	2.530	1

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.