Plazza AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 24 |
| 2026-10-21 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 1 |
| 2026-10-19 | 424.00 | 424.00 | 422.00 | 422.00 | 422.00 | 1 |
| 2026-10-16 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 12 |
| 2026-10-15 | 421.00 | 425.00 | 421.00 | 425.00 | 425.00 | 4 |
| 2026-10-13 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 106 |
| 2026-10-12 | 424.00 | 425.00 | 422.00 | 425.00 | 425.00 | 2 |
| 2026-10-07 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 1 |
| 2026-10-05 | 423.00 | 423.00 | 422.00 | 422.00 | 422.00 | 20 |
| 2026-10-02 | 425.00 | 425.00 | 423.00 | 423.00 | 423.00 | 80 |
| 2026-10-01 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 2 |
| 2026-09-29 | 423.00 | 425.00 | 423.00 | 423.00 | 423.00 | 85 |
| 2026-09-25 | 428.00 | 430.50 | 428.00 | 430.50 | 430.50 | 23 |
| 2026-09-24 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 86 |
| 2026-09-23 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 27 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.1000 GBX |
| 2025-04-08 | 0.0900 GBX |
| 2024-04-09 | 0.0800 GBX |
| 2023-04-11 | 0.0700 GBX |
| 2022-04-12 | 0.0700 GBX |
| 2021-04-07 | 0.0600 GBX |
| 2020-04-15 | 0.0600 GBX |
| 2019-04-23 | 0.0500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.