Plazza AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 403.00 | 403.00 | 403.00 | 403.00 | 402.91 | 46 |
| 2025-11-28 | 403.00 | 403.00 | 402.13 | 402.13 | 402.04 | 126 |
| 2025-11-27 | 402.00 | 402.00 | 402.00 | 402.00 | 401.91 | 50 |
| 2025-11-20 | 403.00 | 403.00 | 400.00 | 400.00 | 399.91 | 3 |
| 2025-11-13 | 400.00 | 400.00 | 400.00 | 400.00 | 399.91 | 12 |
| 2025-11-04 | 400.00 | 400.00 | 399.00 | 399.00 | 398.91 | 1 |
| 2025-10-30 | 399.00 | 401.00 | 399.00 | 401.00 | 400.91 | 45 |
| 2025-10-28 | 398.00 | 398.00 | 398.00 | 398.00 | 397.91 | 12 |
| 2025-10-27 | 399.00 | 399.00 | 399.00 | 399.00 | 398.91 | 146 |
| 2025-10-24 | 398.01 | 398.01 | 398.01 | 398.01 | 397.92 | 4 |
| 2025-10-22 | 398.00 | 398.00 | 397.50 | 398.00 | 397.91 | 3 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.1000 GBX |
| 2025-04-08 | 0.0900 GBX |
| 2024-04-09 | 0.0800 GBX |
| 2023-04-11 | 0.0700 GBX |
| 2022-04-12 | 0.0700 GBX |
| 2021-04-07 | 0.0600 GBX |
| 2020-04-15 | 0.0600 GBX |
| 2019-04-23 | 0.0500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.