Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 189.90 | 190.40 | 188.80 | 189.90 | 180.21 | 844,537 |
| 2024-11-27 | 185.80 | 189.00 | 184.80 | 188.10 | 178.50 | 6,440 |
| 2024-11-26 | 184.20 | 184.20 | 182.80 | 183.70 | 174.33 | 4,685 |
| 2024-11-25 | 185.40 | 187.80 | 183.99 | 184.00 | 174.61 | 179,545 |
| 2024-11-22 | 178.80 | 182.80 | 178.80 | 181.30 | 172.05 | 5,271 |
| 2024-11-21 | 178.20 | 178.20 | 175.80 | 177.40 | 168.35 | 640 |
| 2024-11-20 | 180.90 | 181.00 | 178.40 | 178.40 | 169.30 | 1,085 |
| 2024-11-19 | 181.50 | 183.60 | 178.40 | 180.90 | 171.67 | 1,524 |
| 2024-11-18 | 183.00 | 183.00 | 180.40 | 182.50 | 173.19 | 559 |
| 2024-11-15 | 186.40 | 186.40 | 184.40 | 184.60 | 175.18 | 34,699 |
| 2024-11-14 | 187.00 | 187.00 | 184.80 | 186.60 | 177.08 | 2,213 |
| 2024-11-13 | 186.00 | 186.20 | 182.40 | 186.00 | 176.51 | 6,786 |
| 2024-11-12 | 189.90 | 189.90 | 186.00 | 189.90 | 180.21 | 1,261 |
| 2024-11-11 | 197.75 | 197.75 | 191.60 | 197.75 | 187.66 | 1,653 |
| 2024-11-08 | 181.50 | 191.80 | 181.50 | 181.50 | 172.24 | 14,496 |
| 2024-11-07 | 183.20 | 190.20 | 183.20 | 189.70 | 180.02 | 3,901 |
| 2024-11-06 | 188.40 | 188.40 | 181.40 | 182.90 | 173.57 | 26,994 |
| 2024-11-05 | 187.60 | 190.60 | 187.40 | 187.60 | 178.03 | 751 |
| 2024-11-04 | 185.00 | 188.80 | 184.20 | 187.40 | 177.84 | 1,138 |
| 2024-11-01 | 186.20 | 186.20 | 185.60 | 185.60 | 176.13 | 130 |
| 2024-10-31 | 188.00 | 188.00 | 185.60 | 185.60 | 176.13 | 3,298 |
| 2024-10-30 | 194.00 | 194.60 | 189.20 | 191.30 | 181.54 | 13,315 |
| 2024-10-29 | 194.40 | 198.55 | 194.40 | 198.55 | 188.42 | 2,511 |
| 2024-10-28 | 193.00 | 199.10 | 192.00 | 199.10 | 188.94 | 13,770 |
| 2024-10-25 | 195.00 | 196.80 | 192.60 | 192.60 | 182.77 | 13,350 |
| 2024-10-24 | 197.30 | 201.00 | 194.40 | 196.30 | 186.28 | 16,664 |
| 2024-10-23 | 202.00 | 202.00 | 199.60 | 201.10 | 190.84 | 6,214 |
| 2024-10-22 | 202.50 | 202.50 | 199.60 | 201.20 | 190.93 | 2,486 |
| 2024-10-21 | 204.90 | 208.00 | 203.50 | 204.90 | 194.45 | 2,642 |
| 2024-10-18 | 207.00 | 209.00 | 207.00 | 209.00 | 198.34 | 146,366 |
| 2024-10-17 | 207.50 | 207.50 | 204.00 | 206.50 | 195.96 | 4,026 |
| 2024-10-16 | 208.00 | 208.00 | 205.00 | 208.00 | 197.39 | 4,043 |
| 2024-10-15 | 204.90 | 209.00 | 204.90 | 204.90 | 194.45 | 3,426 |
| 2024-10-14 | 208.50 | 209.45 | 206.00 | 209.00 | 198.34 | 3,378 |
| 2024-10-11 | 207.50 | 210.75 | 206.00 | 210.75 | 200.00 | 10,612 |
| 2024-10-10 | 206.50 | 209.00 | 203.00 | 203.00 | 192.64 | 30,734 |
| 2024-10-09 | 207.00 | 209.50 | 206.50 | 208.00 | 197.39 | 33,108 |
| 2024-10-08 | 209.50 | 210.50 | 206.00 | 208.50 | 197.86 | 5,950 |
| 2024-10-07 | 209.00 | 209.00 | 207.00 | 207.00 | 196.44 | 4,919 |
| 2024-10-04 | 210.25 | 211.00 | 207.50 | 209.50 | 198.81 | 44,196 |
| 2024-10-03 | 208.00 | 210.50 | 208.00 | 208.00 | 197.39 | 9,784 |
| 2024-10-02 | 210.25 | 212.50 | 206.00 | 207.00 | 196.44 | 12,859 |
| 2024-10-01 | 206.50 | 210.00 | 206.50 | 208.50 | 197.86 | 23,416 |
| 2024-09-30 | 199.65 | 203.00 | 199.20 | 201.10 | 190.84 | 18,619 |
| 2024-09-27 | 195.00 | 197.20 | 195.00 | 195.30 | 185.34 | 183,268 |
| 2024-09-26 | 197.20 | 197.20 | 194.40 | 196.65 | 186.62 | 16,466 |
| 2024-09-25 | 194.60 | 196.20 | 194.60 | 195.65 | 185.67 | 6,984 |
| 2024-09-24 | 197.10 | 198.20 | 194.60 | 194.60 | 184.67 | 16,932 |
| 2024-09-23 | 195.30 | 198.60 | 194.20 | 198.20 | 188.09 | 11,509 |
| 2024-09-20 | 190.50 | 194.40 | 190.40 | 193.20 | 183.34 | 478,326 |
| 2024-09-19 | 187.80 | 190.60 | 187.80 | 188.50 | 178.88 | 24,132 |
| 2024-09-18 | 188.10 | 188.11 | 186.00 | 188.10 | 178.50 | 65,090 |
| 2024-09-17 | 197.10 | 197.20 | 195.80 | 197.10 | 187.04 | 179 |
| 2024-09-16 | 200.50 | 200.50 | 196.10 | 196.10 | 186.09 | 1,503 |
| 2024-09-13 | 194.40 | 201.50 | 194.40 | 200.10 | 189.89 | 4,956 |
| 2024-09-12 | 195.00 | 195.00 | 193.40 | 194.40 | 184.48 | 1,324 |
| 2024-09-11 | 197.10 | 197.40 | 192.00 | 194.00 | 184.10 | 1,541 |
| 2024-09-10 | 196.80 | 198.80 | 196.80 | 198.10 | 187.99 | 5,063 |
| 2024-09-09 | 195.30 | 195.40 | 194.00 | 195.00 | 185.05 | 1,214 |
| 2024-09-06 | 193.20 | 194.60 | 191.60 | 194.20 | 184.29 | 24,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.