Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 196.60 | 199.40 | 196.60 | 198.75 | 188.61 | 48,492 |
| 2025-02-24 | 194.00 | 196.20 | 193.40 | 194.60 | 184.67 | 31,910 |
| 2025-02-21 | 193.60 | 197.60 | 193.60 | 195.30 | 185.34 | 6,877 |
| 2025-02-20 | 194.00 | 197.00 | 194.00 | 196.30 | 186.28 | 17,427 |
| 2025-02-19 | 196.65 | 197.00 | 192.00 | 193.00 | 183.15 | 7,014 |
| 2025-02-18 | 198.55 | 199.20 | 196.20 | 196.65 | 186.62 | 887 |
| 2025-02-17 | 197.75 | 199.55 | 197.40 | 199.55 | 189.37 | 504,441 |
| 2025-02-14 | 200.00 | 200.00 | 197.00 | 199.55 | 189.37 | 1,324 |
| 2025-02-13 | 201.00 | 201.50 | 199.55 | 199.55 | 189.37 | 3,722 |
| 2025-02-12 | 200.00 | 201.00 | 197.00 | 198.75 | 188.61 | 372,190 |
| 2025-02-11 | 200.20 | 200.20 | 198.20 | 200.20 | 189.99 | 2,132 |
| 2025-02-10 | 201.10 | 202.75 | 201.00 | 202.00 | 191.69 | 3,966 |
| 2025-02-07 | 205.00 | 205.00 | 198.10 | 198.10 | 187.99 | 11,474 |
| 2025-02-06 | 201.65 | 204.00 | 199.60 | 202.45 | 192.12 | 4,179 |
| 2025-02-05 | 200.50 | 203.50 | 200.50 | 203.10 | 192.74 | 4,131 |
| 2025-02-04 | 200.10 | 201.00 | 198.40 | 201.00 | 190.74 | 4,690 |
| 2025-02-03 | 197.65 | 200.50 | 197.60 | 200.10 | 189.89 | 18,037 |
| 2025-01-31 | 202.00 | 202.00 | 199.40 | 200.00 | 189.80 | 2,217 |
| 2025-01-30 | 200.00 | 202.50 | 199.80 | 202.10 | 191.79 | 1,888 |
| 2025-01-29 | 201.50 | 201.50 | 197.65 | 197.65 | 187.57 | 4,972 |
| 2025-01-28 | 200.20 | 201.50 | 197.40 | 201.10 | 190.84 | 25,065 |
| 2025-01-27 | 196.10 | 202.50 | 194.60 | 201.00 | 190.74 | 14,012 |
| 2025-01-24 | 197.75 | 199.20 | 195.00 | 195.30 | 185.34 | 15,543 |
| 2025-01-23 | 190.60 | 197.80 | 190.60 | 196.20 | 186.19 | 4,099 |
| 2025-01-22 | 192.40 | 192.40 | 189.60 | 191.30 | 181.54 | 12,959 |
| 2025-01-21 | 190.10 | 191.60 | 189.80 | 189.90 | 180.21 | 1,930 |
| 2025-01-20 | 188.80 | 190.60 | 188.80 | 189.70 | 180.02 | 1,155 |
| 2025-01-17 | 189.00 | 191.40 | 189.00 | 189.50 | 179.83 | 6,514 |
| 2025-01-16 | 187.20 | 187.40 | 184.20 | 186.40 | 176.89 | 527,656 |
| 2025-01-15 | 181.50 | 188.60 | 181.50 | 181.50 | 172.24 | 4,635 |
| 2025-01-14 | 181.50 | 181.60 | 180.18 | 181.10 | 171.86 | 11,947 |
| 2025-01-13 | 179.80 | 180.40 | 177.20 | 177.20 | 168.16 | 7,708 |
| 2025-01-10 | 184.00 | 184.20 | 179.80 | 179.80 | 170.63 | 2,671 |
| 2025-01-09 | 182.80 | 185.00 | 182.80 | 183.30 | 173.95 | 11,933 |
| 2025-01-08 | 185.00 | 189.40 | 183.60 | 184.00 | 174.61 | 10,729 |
| 2025-01-07 | 188.30 | 190.40 | 185.60 | 188.70 | 179.07 | 12,122 |
| 2025-01-06 | 187.20 | 187.20 | 187.20 | 187.20 | 177.65 | 0 |
| 2025-01-03 | 187.20 | 193.00 | 187.20 | 187.20 | 177.65 | 4,869 |
| 2025-01-02 | 191.70 | 193.20 | 189.20 | 192.80 | 182.96 | 9,638 |
| 2024-12-31 | 191.10 | 191.10 | 191.10 | 191.10 | 181.35 | 0 |
| 2024-12-30 | 191.00 | 192.80 | 191.00 | 191.10 | 181.35 | 95,242 |
| 2024-12-27 | 190.00 | 192.60 | 190.00 | 192.60 | 182.77 | 3,685 |
| 2024-12-24 | 190.50 | 190.50 | 190.50 | 190.50 | 180.78 | 0 |
| 2024-12-23 | 189.20 | 191.50 | 189.20 | 190.50 | 180.78 | 5,144 |
| 2024-12-20 | 187.80 | 193.40 | 187.80 | 193.40 | 183.53 | 5,308 |
| 2024-12-19 | 189.90 | 193.80 | 187.60 | 188.50 | 178.88 | 13,562 |
| 2024-12-18 | 194.80 | 195.60 | 193.00 | 193.40 | 183.53 | 3,820 |
| 2024-12-17 | 196.65 | 196.65 | 190.80 | 196.65 | 186.62 | 6,291 |
| 2024-12-16 | 190.60 | 192.40 | 190.60 | 192.00 | 182.20 | 16,610 |
| 2024-12-13 | 196.00 | 196.00 | 191.80 | 194.60 | 184.67 | 16,539 |
| 2024-12-12 | 193.60 | 195.40 | 193.60 | 193.80 | 183.91 | 12,964 |
| 2024-12-11 | 194.80 | 195.40 | 193.20 | 193.80 | 183.91 | 4,984 |
| 2024-12-10 | 193.00 | 194.20 | 189.60 | 194.20 | 184.29 | 4,068 |
| 2024-12-09 | 194.20 | 194.20 | 191.50 | 191.50 | 181.73 | 526 |
| 2024-12-06 | 193.00 | 195.40 | 193.00 | 194.80 | 184.86 | 3,315 |
| 2024-12-05 | 190.70 | 194.20 | 190.00 | 194.20 | 184.29 | 5,973 |
| 2024-12-04 | 188.90 | 191.20 | 187.42 | 187.80 | 178.22 | 183,373 |
| 2024-12-03 | 188.50 | 190.60 | 188.20 | 189.90 | 180.21 | 1,138 |
| 2024-12-02 | 192.60 | 192.60 | 191.00 | 192.00 | 182.20 | 7,090 |
| 2024-11-29 | 190.70 | 193.00 | 190.70 | 190.70 | 180.97 | 2,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.