Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 155.40 | 157.20 | 152.60 | 152.60 | 149.13 | 364 |
| 2025-05-22 | 159.20 | 159.20 | 155.20 | 156.10 | 152.55 | 26,967 |
| 2025-05-21 | 160.30 | 160.30 | 159.20 | 159.30 | 155.67 | 8,192 |
| 2025-05-20 | 163.00 | 163.40 | 162.20 | 163.40 | 159.68 | 2,260 |
| 2025-05-19 | 163.20 | 164.80 | 159.80 | 164.30 | 160.56 | 9,852 |
| 2025-05-16 | 164.80 | 164.80 | 162.80 | 164.70 | 160.95 | 3,912 |
| 2025-05-15 | 162.50 | 164.00 | 162.50 | 163.00 | 159.29 | 2,032 |
| 2025-05-14 | 163.40 | 165.60 | 161.70 | 162.00 | 158.31 | 7,388 |
| 2025-05-13 | 163.00 | 163.50 | 160.00 | 162.40 | 158.70 | 8,903 |
| 2025-05-12 | 159.70 | 162.60 | 157.50 | 160.80 | 157.14 | 2,763 |
| 2025-05-09 | 159.40 | 159.40 | 157.70 | 157.90 | 154.31 | 8,079 |
| 2025-05-08 | 158.30 | 159.70 | 157.40 | 159.70 | 156.06 | 29,241 |
| 2025-05-07 | 157.90 | 160.80 | 156.50 | 157.70 | 154.11 | 6,286 |
| 2025-05-06 | 162.00 | 162.00 | 157.60 | 159.50 | 155.87 | 203,637 |
| 2025-05-02 | 163.00 | 166.00 | 162.40 | 164.50 | 160.75 | 12,325 |
| 2025-05-01 | 153.80 | 153.80 | 153.80 | 153.80 | 150.30 | 0 |
| 2025-04-30 | 154.20 | 161.20 | 152.80 | 153.80 | 150.30 | 278,246 |
| 2025-04-29 | 158.00 | 158.00 | 153.20 | 153.80 | 150.30 | 83,939 |
| 2025-04-28 | 164.80 | 164.80 | 163.20 | 163.40 | 159.68 | 16,057 |
| 2025-04-25 | 169.00 | 170.00 | 165.50 | 166.50 | 162.71 | 192,642 |
| 2025-04-24 | 165.10 | 167.40 | 163.60 | 164.90 | 161.15 | 19,576 |
| 2025-04-23 | 163.20 | 165.60 | 163.00 | 164.30 | 160.56 | 77,251 |
| 2025-04-22 | 158.30 | 162.80 | 156.80 | 162.00 | 158.31 | 426,714 |
| 2025-04-17 | 158.30 | 159.30 | 157.00 | 159.30 | 155.67 | 973 |
| 2025-04-16 | 160.90 | 160.90 | 158.80 | 158.90 | 155.28 | 14,361 |
| 2025-04-15 | 159.20 | 161.70 | 159.20 | 161.20 | 157.53 | 1,248 |
| 2025-04-14 | 152.40 | 154.80 | 151.57 | 153.40 | 149.91 | 9,824 |
| 2025-04-11 | 147.40 | 149.80 | 145.80 | 148.30 | 144.92 | 21,234 |
| 2025-04-10 | 152.00 | 152.00 | 147.20 | 147.20 | 143.85 | 22,963 |
| 2025-04-09 | 150.70 | 151.80 | 146.00 | 147.00 | 139.50 | 8,145 |
| 2025-04-08 | 156.40 | 156.40 | 153.20 | 156.30 | 148.33 | 11,604 |
| 2025-04-07 | 161.40 | 161.40 | 157.10 | 157.10 | 149.08 | 19,221 |
| 2025-04-04 | 174.70 | 179.30 | 167.40 | 168.20 | 159.62 | 20,121 |
| 2025-04-03 | 174.20 | 181.40 | 174.20 | 176.40 | 167.40 | 11,093 |
| 2025-04-02 | 175.50 | 176.00 | 172.40 | 176.00 | 167.02 | 5,327 |
| 2025-04-01 | 174.80 | 174.80 | 172.96 | 173.30 | 164.46 | 3,521 |
| 2025-03-31 | 173.90 | 174.60 | 173.00 | 173.50 | 164.65 | 9,032 |
| 2025-03-28 | 173.80 | 175.00 | 173.80 | 173.90 | 165.03 | 2,727 |
| 2025-03-27 | 171.80 | 173.40 | 170.20 | 172.10 | 163.32 | 21,364 |
| 2025-03-26 | 173.10 | 173.10 | 172.00 | 173.10 | 164.27 | 15,981 |
| 2025-03-25 | 173.10 | 174.40 | 170.80 | 172.70 | 163.89 | 188,961 |
| 2025-03-24 | 176.20 | 176.20 | 172.56 | 173.70 | 164.84 | 691,826 |
| 2025-03-21 | 176.60 | 176.60 | 175.10 | 175.10 | 166.17 | 4,769 |
| 2025-03-20 | 183.30 | 188.00 | 177.60 | 179.40 | 170.25 | 133,803 |
| 2025-03-19 | 177.40 | 178.40 | 176.20 | 177.80 | 168.73 | 7,074 |
| 2025-03-18 | 178.60 | 179.00 | 175.80 | 177.40 | 168.35 | 3,955 |
| 2025-03-17 | 179.20 | 182.00 | 179.20 | 179.20 | 170.06 | 33,267 |
| 2025-03-14 | 178.80 | 181.60 | 178.80 | 180.70 | 171.48 | 5,923 |
| 2025-03-13 | 177.20 | 177.20 | 175.10 | 175.10 | 166.17 | 4,439 |
| 2025-03-12 | 177.40 | 178.40 | 176.20 | 177.80 | 168.73 | 16,166 |
| 2025-03-11 | 179.60 | 181.40 | 175.80 | 178.00 | 168.92 | 5,211 |
| 2025-03-10 | 184.60 | 185.40 | 179.20 | 179.60 | 170.44 | 544,347 |
| 2025-03-07 | 180.50 | 184.60 | 179.80 | 184.60 | 175.18 | 4,925 |
| 2025-03-06 | 185.80 | 185.80 | 180.20 | 182.50 | 173.19 | 12,195 |
| 2025-03-05 | 193.20 | 194.40 | 189.20 | 190.50 | 180.78 | 232,953 |
| 2025-03-04 | 196.20 | 196.80 | 193.40 | 193.40 | 183.53 | 4,284 |
| 2025-03-03 | 200.50 | 200.50 | 197.20 | 198.20 | 188.09 | 684,544 |
| 2025-02-28 | 197.60 | 200.00 | 197.60 | 200.00 | 189.80 | 5,951 |
| 2025-02-27 | 199.10 | 200.00 | 197.20 | 197.20 | 187.14 | 4,745 |
| 2025-02-26 | 196.20 | 199.00 | 196.20 | 196.75 | 186.71 | 12,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.