Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 175.60 | 175.60 | 173.00 | 174.10 | 170.14 | 2,292 |
| 2025-08-15 | 174.30 | 175.60 | 174.00 | 174.90 | 170.92 | 3,424 |
| 2025-08-14 | 174.20 | 175.80 | 174.20 | 175.10 | 171.11 | 1,154 |
| 2025-08-13 | 173.40 | 175.20 | 173.40 | 174.70 | 170.72 | 2,421 |
| 2025-08-12 | 177.50 | 177.50 | 174.60 | 174.70 | 170.72 | 535 |
| 2025-08-11 | 178.40 | 179.20 | 176.80 | 178.20 | 174.14 | 140,162 |
| 2025-08-08 | 177.80 | 179.08 | 177.80 | 178.00 | 173.95 | 5,848 |
| 2025-08-07 | 176.20 | 177.60 | 176.20 | 176.20 | 172.19 | 48,220 |
| 2025-08-06 | 174.30 | 177.20 | 174.20 | 176.00 | 171.99 | 353,052 |
| 2025-08-05 | 173.70 | 176.40 | 172.70 | 172.70 | 168.77 | 137 |
| 2025-08-04 | 172.40 | 173.80 | 172.40 | 172.90 | 168.96 | 1,817 |
| 2025-08-01 | 172.50 | 172.80 | 170.40 | 171.00 | 167.11 | 64,094 |
| 2025-07-31 | 176.30 | 176.30 | 174.80 | 174.90 | 170.92 | 2,347 |
| 2025-07-30 | 176.40 | 179.80 | 176.40 | 178.00 | 173.95 | 482 |
| 2025-07-29 | 176.40 | 177.60 | 176.40 | 176.40 | 172.38 | 3,236 |
| 2025-07-28 | 177.60 | 178.40 | 175.60 | 177.20 | 173.17 | 50,264 |
| 2025-07-25 | 174.60 | 176.00 | 174.60 | 176.00 | 171.99 | 505 |
| 2025-07-24 | 174.70 | 176.40 | 174.70 | 174.70 | 170.72 | 3,815 |
| 2025-07-23 | 175.00 | 176.80 | 175.00 | 175.50 | 171.50 | 188 |
| 2025-07-22 | 174.50 | 174.80 | 173.60 | 174.10 | 170.14 | 343,635 |
| 2025-07-21 | 172.70 | 174.15 | 172.70 | 172.70 | 168.77 | 2,007 |
| 2025-07-18 | 171.20 | 172.40 | 170.80 | 170.80 | 166.91 | 12,654 |
| 2025-07-17 | 171.60 | 171.60 | 170.40 | 170.40 | 166.52 | 62,601 |
| 2025-07-16 | 170.53 | 172.10 | 170.53 | 172.10 | 168.18 | 11,710 |
| 2025-07-15 | 167.60 | 170.40 | 167.60 | 170.40 | 166.52 | 3,927 |
| 2025-07-14 | 165.00 | 165.00 | 163.20 | 163.40 | 159.68 | 3,257 |
| 2025-07-11 | 166.60 | 166.60 | 163.96 | 165.30 | 161.54 | 52,719 |
| 2025-07-10 | 166.60 | 167.40 | 166.60 | 166.70 | 162.90 | 5,144 |
| 2025-07-09 | 167.40 | 167.40 | 166.00 | 166.30 | 162.51 | 1,880 |
| 2025-07-08 | 167.00 | 167.00 | 166.10 | 166.10 | 162.32 | 121 |
| 2025-07-07 | 172.40 | 172.40 | 166.70 | 166.70 | 162.90 | 3,641 |
| 2025-07-04 | 170.60 | 171.80 | 169.82 | 170.80 | 166.91 | 364 |
| 2025-07-03 | 172.20 | 172.20 | 169.40 | 170.40 | 166.52 | 23,597 |
| 2025-07-02 | 169.40 | 170.40 | 168.40 | 168.60 | 164.76 | 17,721 |
| 2025-07-01 | 167.30 | 168.68 | 167.30 | 167.30 | 163.49 | 1,567 |
| 2025-06-30 | 169.40 | 170.00 | 165.30 | 165.30 | 161.54 | 14,644 |
| 2025-06-27 | 167.80 | 169.40 | 167.80 | 168.60 | 164.76 | 4,828 |
| 2025-06-26 | 168.00 | 169.80 | 168.00 | 169.80 | 165.93 | 5,197 |
| 2025-06-25 | 169.20 | 171.20 | 167.86 | 169.40 | 165.54 | 563 |
| 2025-06-24 | 167.00 | 169.20 | 167.00 | 168.60 | 164.76 | 343,488 |
| 2025-06-23 | 162.00 | 166.60 | 162.00 | 164.90 | 161.15 | 4,940 |
| 2025-06-20 | 162.00 | 162.00 | 162.00 | 162.00 | 158.31 | 0 |
| 2025-06-19 | 162.60 | 162.60 | 162.00 | 162.00 | 158.31 | 303 |
| 2025-06-18 | 162.66 | 164.70 | 162.66 | 164.70 | 160.95 | 10,140 |
| 2025-06-17 | 161.80 | 163.80 | 161.80 | 163.80 | 160.07 | 1,806 |
| 2025-06-16 | 159.20 | 162.00 | 159.20 | 160.60 | 156.94 | 4,042 |
| 2025-06-13 | 157.70 | 157.74 | 157.36 | 157.50 | 153.91 | 1,840 |
| 2025-06-12 | 161.80 | 161.80 | 159.70 | 159.70 | 156.06 | 287 |
| 2025-06-11 | 165.10 | 166.00 | 162.60 | 162.80 | 159.09 | 7,458 |
| 2025-06-10 | 166.50 | 167.00 | 165.40 | 166.30 | 162.51 | 192,460 |
| 2025-06-09 | 166.60 | 169.00 | 166.60 | 168.80 | 164.96 | 3,177 |
| 2025-06-06 | 163.20 | 163.20 | 163.20 | 163.20 | 159.48 | 0 |
| 2025-06-05 | 164.50 | 165.00 | 163.20 | 163.20 | 159.48 | 27,957 |
| 2025-06-04 | 163.00 | 164.20 | 163.00 | 163.00 | 159.29 | 1,032 |
| 2025-06-03 | 164.30 | 164.30 | 160.20 | 160.20 | 156.55 | 6,535 |
| 2025-06-02 | 160.40 | 161.80 | 158.40 | 159.10 | 155.48 | 1,949 |
| 2025-05-30 | 159.10 | 162.40 | 159.10 | 159.10 | 155.48 | 112,262 |
| 2025-05-29 | 157.90 | 157.90 | 157.90 | 157.90 | 154.31 | 0 |
| 2025-05-28 | 156.10 | 157.90 | 155.90 | 157.90 | 154.31 | 14,639 |
| 2025-05-27 | 157.90 | 157.90 | 156.20 | 157.90 | 154.31 | 1,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.