Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	195.10	195.10	193.60	194.60	190.17	11,943
2025-11-07	192.80	192.80	192.80	192.80	188.41	1,440
2025-11-06	190.20	191.18	190.20	190.30	185.97	107,130
2025-11-05	189.80	191.70	189.80	191.70	187.34	3,307
2025-11-04	188.50	190.80	188.50	188.50	184.21	2,378
2025-11-03	191.54	193.20	191.54	192.00	187.63	2,238
2025-10-31	191.16	191.16	189.40	190.70	186.36	6,990
2025-10-30	193.20	194.00	191.80	192.20	187.82	1,360
2025-10-29	195.75	196.70	193.60	195.00	190.56	1,229
2025-10-28	194.40	196.40	194.00	194.00	189.58	4,524
2025-10-27	194.60	194.60	192.60	192.80	188.41	34,621
2025-10-24	192.40	195.60	191.80	195.00	190.56	149,025
2025-10-23	185.00	191.80	184.60	190.90	186.55	284,335
2025-10-22	185.60	187.00	184.80	186.60	182.35	15,952
2025-10-21	185.40	188.00	185.40	186.80	182.55	22,643
2025-10-20	184.60	185.40	184.00	184.00	179.81	24,030
2025-10-17	184.20	185.20	182.30	185.20	180.98	4,952
2025-10-16	184.80	185.00	184.20	184.40	180.20	3,958
2025-10-15	183.50	184.80	183.00	183.70	179.52	720
2025-10-14	181.30	182.40	181.30	181.30	177.17	6,916
2025-10-13	178.60	179.80	177.60	177.60	173.56	6,692
2025-10-10	179.00	180.60	179.00	179.00	174.92	12,818
2025-10-09	177.40	178.60	176.60	178.60	174.53	1,682
2025-10-08	179.00	179.00	178.00	178.00	173.95	3,840
2025-10-07	179.40	180.20	177.90	178.80	174.73	3,835
2025-10-06	179.20	179.20	177.00	177.40	173.36	26,739
2025-10-03	176.80	178.60	176.80	178.40	174.34	2,817
2025-10-02	180.10	180.10	175.20	177.40	173.36	23,224
2025-10-01	179.20	181.70	178.80	181.70	177.56	17,674
2025-09-30	178.20	180.20	177.40	178.20	174.14	26,390
2025-09-29	177.60	179.00	177.60	177.60	173.56	13,316
2025-09-26	174.50	177.00	173.20	175.10	171.11	13,037
2025-09-25	174.80	174.80	171.80	173.10	169.16	9,233
2025-09-24	175.40	175.40	173.50	173.50	169.55	5,830
2025-09-23	173.30	174.80	173.30	173.70	169.75	20,745
2025-09-22	173.80	173.80	171.60	172.30	168.38	14,665
2025-09-19	177.00	178.00	176.00	178.00	173.95	11,605
2025-09-18	176.40	178.10	175.40	177.20	173.17	239,961
2025-09-17	174.80	176.00	174.80	176.00	171.99	1,738
2025-09-16	176.20	177.80	173.15	173.90	169.94	56
2025-09-15	176.00	177.40	176.00	177.00	172.97	896
2025-09-12	172.33	174.40	172.33	173.50	169.55	503
2025-09-11	172.40	172.40	170.26	171.20	167.30	345,249
2025-09-10	174.60	174.60	172.00	172.70	168.77	16,262
2025-09-09	171.60	175.00	171.40	174.50	170.53	5,330
2025-09-08	171.20	171.20	169.80	171.20	167.30	400
2025-09-05	167.50	170.33	167.40	169.40	165.54	20,935
2025-09-04	166.00	167.00	166.00	166.90	163.10	12,127
2025-09-03	166.10	167.60	165.40	167.30	163.49	4,535
2025-09-02	170.55	170.55	164.50	164.50	160.75	7,788
2025-09-01	172.90	173.20	170.40	172.10	168.18	268,883
2025-08-29	174.30	175.10	171.20	172.50	168.57	1,875
2025-08-28	175.70	177.00	173.21	174.30	170.33	4,239
2025-08-27	175.50	176.60	174.70	174.70	170.72	2,405
2025-08-26	177.00	177.90	174.20	174.50	170.53	799
2025-08-22	172.70	174.90	172.20	174.90	170.92	429
2025-08-21	173.10	173.10	171.00	173.10	169.16	218
2025-08-20	173.30	174.00	171.80	173.90	169.94	105,472
2025-08-19	174.80	174.80	173.40	173.50	169.55	567
2025-08-18	175.60	175.60	173.00	174.10	170.14	2,292

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.