Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 193.40 | 194.70 | 191.80 | 192.00 | 187.63 | 17,058 |
| 2025-11-10 | 195.10 | 195.10 | 193.60 | 194.60 | 190.17 | 11,943 |
| 2025-11-07 | 192.80 | 192.80 | 192.80 | 192.80 | 188.41 | 1,440 |
| 2025-11-06 | 190.20 | 191.18 | 190.20 | 190.30 | 185.97 | 107,130 |
| 2025-11-05 | 189.80 | 191.70 | 189.80 | 191.70 | 187.34 | 3,307 |
| 2025-11-04 | 188.50 | 190.80 | 188.50 | 188.50 | 184.21 | 2,378 |
| 2025-11-03 | 191.54 | 193.20 | 191.54 | 192.00 | 187.63 | 2,238 |
| 2025-10-31 | 191.16 | 191.16 | 189.40 | 190.70 | 186.36 | 6,990 |
| 2025-10-30 | 193.20 | 194.00 | 191.80 | 192.20 | 187.82 | 1,360 |
| 2025-10-29 | 195.75 | 196.70 | 193.60 | 195.00 | 190.56 | 1,229 |
| 2025-10-28 | 194.40 | 196.40 | 194.00 | 194.00 | 189.58 | 4,524 |
| 2025-10-27 | 194.60 | 194.60 | 192.60 | 192.80 | 188.41 | 34,621 |
| 2025-10-24 | 192.40 | 195.60 | 191.80 | 195.00 | 190.56 | 149,025 |
| 2025-10-23 | 185.00 | 191.80 | 184.60 | 190.90 | 186.55 | 284,335 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.