Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 195.00 | 200.15 | 195.00 | 198.65 | 194.13 | 56,035 |
| 2026-02-04 | 192.20 | 193.70 | 189.00 | 193.20 | 188.80 | 27,668 |
| 2026-02-03 | 193.80 | 193.80 | 190.80 | 191.70 | 187.34 | 20,087 |
| 2026-02-02 | 193.60 | 194.80 | 193.30 | 194.40 | 189.97 | 29,859 |
| 2026-01-30 | 193.60 | 193.60 | 191.10 | 193.00 | 188.61 | 19,817 |
| 2026-01-29 | 189.50 | 194.80 | 189.20 | 189.50 | 185.19 | 18,593 |
| 2026-01-28 | 189.80 | 189.80 | 188.93 | 189.30 | 184.99 | 1,025 |
| 2026-01-27 | 186.20 | 190.10 | 186.20 | 186.20 | 181.96 | 1,431 |
| 2026-01-26 | 191.10 | 193.00 | 191.00 | 193.00 | 188.61 | 140,110 |
| 2026-01-23 | 192.51 | 192.51 | 191.50 | 191.50 | 187.14 | 22,126 |
| 2026-01-22 | 189.70 | 192.20 | 189.60 | 192.20 | 187.82 | 10,267 |
| 2026-01-21 | 186.00 | 188.20 | 186.00 | 186.00 | 181.77 | 13,773 |
| 2026-01-20 | 195.20 | 195.20 | 187.40 | 187.40 | 183.13 | 46,395 |
| 2026-01-19 | 199.20 | 199.20 | 196.33 | 198.55 | 194.03 | 616 |
| 2026-01-16 | 202.10 | 203.00 | 201.50 | 202.10 | 197.50 | 1,220 |
| 2026-01-15 | 200.00 | 203.45 | 200.00 | 203.45 | 198.82 | 2,717 |
| 2026-01-14 | 199.95 | 199.95 | 196.80 | 197.30 | 192.81 | 2,139 |
| 2026-01-13 | 201.25 | 201.25 | 199.00 | 200.20 | 195.64 | 21,091 |
| 2026-01-12 | 200.20 | 202.45 | 200.00 | 202.45 | 197.84 | 22,267 |
| 2026-01-09 | 201.50 | 201.50 | 200.25 | 201.10 | 196.52 | 7,628 |
| 2026-01-08 | 203.00 | 203.50 | 202.00 | 202.10 | 197.50 | 12,815 |
| 2026-01-07 | 202.00 | 204.00 | 202.00 | 203.45 | 198.82 | 8,318 |
| 2026-01-06 | 201.20 | 201.20 | 201.20 | 201.20 | 196.62 | 0 |
| 2026-01-05 | 200.55 | 201.20 | 199.69 | 201.20 | 196.62 | 1,134 |
| 2026-01-02 | 202.00 | 202.00 | 199.80 | 201.20 | 196.62 | 1,048 |
| 2025-12-31 | 202.45 | 202.45 | 202.45 | 202.45 | 197.84 | 0 |
| 2025-12-30 | 201.20 | 204.00 | 201.00 | 202.45 | 197.84 | 1,172 |
| 2025-12-29 | 199.20 | 201.50 | 199.20 | 201.10 | 196.52 | 33,190 |
| 2025-12-24 | 198.10 | 198.10 | 198.10 | 198.10 | 193.59 | 0 |
| 2025-12-23 | 198.10 | 199.80 | 198.10 | 198.10 | 193.59 | 34,612 |
| 2025-12-22 | 198.75 | 199.00 | 196.80 | 198.55 | 194.03 | 9,310 |
| 2025-12-19 | 197.10 | 197.80 | 194.00 | 197.30 | 192.81 | 17,830 |
| 2025-12-18 | 195.60 | 195.60 | 193.80 | 193.80 | 189.39 | 277 |
| 2025-12-17 | 194.20 | 196.00 | 193.40 | 195.75 | 191.29 | 13,241 |
| 2025-12-16 | 192.00 | 193.80 | 192.00 | 192.00 | 187.63 | 1,537 |
| 2025-12-15 | 192.60 | 193.20 | 192.20 | 192.40 | 188.02 | 9,972 |
| 2025-12-12 | 192.00 | 194.20 | 192.00 | 192.00 | 187.63 | 443,300 |
| 2025-12-11 | 188.40 | 192.00 | 188.40 | 190.70 | 186.36 | 34,994 |
| 2025-12-10 | 187.20 | 189.00 | 187.20 | 187.20 | 182.94 | 14,968 |
| 2025-12-09 | 189.00 | 189.00 | 187.40 | 188.70 | 184.40 | 9,382 |
| 2025-12-08 | 191.30 | 191.30 | 189.00 | 191.30 | 186.94 | 2,470 |
| 2025-12-05 | 189.50 | 190.40 | 188.10 | 188.10 | 183.82 | 3,291 |
| 2025-12-04 | 188.80 | 188.80 | 187.00 | 187.00 | 182.74 | 1,114 |
| 2025-12-03 | 187.90 | 187.90 | 186.20 | 187.60 | 183.33 | 1,280 |
| 2025-12-02 | 189.40 | 189.40 | 187.20 | 188.90 | 184.60 | 2,218 |
| 2025-12-01 | 189.90 | 189.90 | 189.00 | 189.90 | 185.58 | 197 |
| 2025-11-28 | 190.70 | 193.00 | 190.40 | 191.50 | 187.14 | 8,198 |
| 2025-11-27 | 191.60 | 191.60 | 188.60 | 190.90 | 186.55 | 281,618 |
| 2025-11-26 | 188.10 | 189.10 | 185.40 | 189.10 | 184.79 | 9,345 |
| 2025-11-25 | 187.40 | 187.40 | 186.40 | 187.40 | 183.13 | 1,980 |
| 2025-11-24 | 186.40 | 187.60 | 186.32 | 187.40 | 183.13 | 8,046 |
| 2025-11-21 | 183.50 | 185.60 | 182.80 | 185.20 | 180.98 | 7,074 |
| 2025-11-20 | 186.20 | 187.20 | 185.00 | 186.60 | 182.35 | 1,499 |
| 2025-11-19 | 185.20 | 186.40 | 185.20 | 185.40 | 181.18 | 3,386 |
| 2025-11-18 | 187.60 | 188.10 | 186.00 | 188.10 | 183.82 | 1,366 |
| 2025-11-17 | 190.20 | 192.40 | 190.20 | 191.70 | 187.34 | 4,148 |
| 2025-11-14 | 190.40 | 190.40 | 188.90 | 189.30 | 184.99 | 578 |
| 2025-11-13 | 193.40 | 193.40 | 191.20 | 192.80 | 188.41 | 247,150 |
| 2025-11-12 | 193.80 | 193.80 | 190.85 | 192.80 | 188.41 | 4,989 |
| 2025-11-11 | 193.40 | 194.70 | 191.80 | 192.00 | 187.63 | 17,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.