Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 168.00 | 168.00 | 165.20 | 165.40 | 165.40 | 1,267 |
| 2026-05-01 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 2026-04-30 | 168.60 | 168.60 | 166.60 | 168.60 | 168.60 | 5,430 |
| 2026-04-29 | 174.20 | 174.20 | 169.40 | 173.70 | 173.70 | 7,017 |
| 2026-04-28 | 182.80 | 182.80 | 179.80 | 180.50 | 180.50 | 9,466 |
| 2026-04-27 | 184.00 | 184.00 | 182.20 | 182.50 | 182.50 | 48,651 |
| 2026-04-24 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 0 |
| 2026-04-23 | 190.90 | 190.90 | 187.20 | 187.20 | 187.20 | 6,017 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.