Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	168.00	168.00	165.20	165.40	165.40	1,267
2026-05-01	168.60	168.60	168.60	168.60	168.60	0
2026-04-30	168.60	168.60	166.60	168.60	168.60	5,430
2026-04-29	174.20	174.20	169.40	173.70	173.70	7,017
2026-04-28	182.80	182.80	179.80	180.50	180.50	9,466
2026-04-27	184.00	184.00	182.20	182.50	182.50	48,651
2026-04-24	185.80	185.80	185.80	185.80	185.80	0
2026-04-23	190.90	190.90	187.20	187.20	187.20	6,017
2026-04-22	192.20	194.00	190.80	192.20	192.20	18,485
2026-04-21	194.80	194.80	190.10	190.10	190.10	15,241
2026-04-20	194.40	195.00	192.20	193.00	193.00	128,642
2026-04-17	195.00	197.80	194.60	196.65	196.65	17,226
2026-04-16	194.20	196.10	192.80	196.10	196.10	48,420
2026-04-15	198.60	198.60	197.40	197.65	193.15	549
2026-04-14	195.75	197.60	194.30	196.10	191.64	1,893
2026-04-13	189.50	192.00	189.00	192.00	187.63	514
2026-04-10	189.70	191.80	188.80	191.30	186.94	11,900
2026-04-09	185.40	188.60	185.40	187.40	183.13	24,363
2026-04-08	188.10	189.20	185.20	185.20	180.98	37,846
2026-04-07	184.00	184.20	180.60	181.30	177.17	149,576
2026-04-02	183.30	184.00	180.30	184.00	179.81	13,981
2026-04-01	184.00	184.00	182.40	184.00	179.81	1,936
2026-03-31	179.20	179.60	179.20	179.60	175.51	2,971
2026-03-30	175.10	176.40	172.60	175.70	171.70	29,185
2026-03-27	176.40	176.60	173.20	174.50	170.53	5,356
2026-03-26	176.20	177.00	176.20	176.20	172.19	7,820
2026-03-25	179.40	180.60	176.40	178.00	173.95	42,876
2026-03-24	178.60	178.60	176.80	178.20	174.14	1,111
2026-03-23	176.00	179.90	172.30	177.60	173.56	1,234
2026-03-20	186.20	186.20	180.00	180.70	176.59	3,412
2026-03-19	185.40	185.60	182.60	184.60	180.40	4,833
2026-03-18	189.10	190.30	188.00	190.30	185.97	3,865
2026-03-17	187.80	189.40	187.80	188.50	184.21	677
2026-03-16	186.60	188.60	184.10	188.50	184.21	6,209
2026-03-13	186.60	187.80	186.00	186.00	181.77	8,174
2026-03-12	186.40	189.80	186.40	186.40	182.16	3,956
2026-03-11	188.00	191.80	188.00	190.10	185.77	7,325
2026-03-10	191.40	191.40	189.00	190.70	186.36	9,564
2026-03-09	183.30	186.00	181.80	185.00	180.79	29,946
2026-03-06	191.20	191.20	187.80	189.50	185.19	6,782
2026-03-05	190.60	190.60	188.60	188.70	184.40	2,286
2026-03-04	185.00	190.40	184.20	188.10	183.82	4,652
2026-03-03	187.20	187.20	183.40	184.80	180.59	10,196
2026-03-02	195.80	195.80	193.00	195.65	191.20	12,016
2026-02-27	199.80	203.00	199.80	202.45	197.84	35,234
2026-02-26	196.80	199.80	196.80	198.20	193.69	28,542
2026-02-25	194.80	194.80	193.40	193.60	189.19	6,935
2026-02-24	194.80	195.60	193.00	193.00	188.61	27,435
2026-02-23	193.60	195.40	193.20	193.20	188.80	43,896
2026-02-20	193.20	195.20	191.60	195.20	190.76	1,650
2026-02-19	191.70	191.80	189.60	191.30	186.94	21,330
2026-02-18	194.00	194.00	190.90	190.90	186.55	748
2026-02-17	192.00	194.40	191.40	194.00	189.58	2,584
2026-02-16	193.00	193.00	191.60	192.80	188.41	10,241
2026-02-13	198.20	198.20	192.40	193.00	188.61	257,566
2026-02-12	194.60	198.40	193.80	198.10	193.59	24,799
2026-02-11	200.20	201.50	195.40	196.10	191.64	72,568
2026-02-10	201.00	202.00	201.00	201.20	196.62	26,086
2026-02-09	201.00	201.00	198.87	200.20	195.64	9,945
2026-02-06	197.20	200.00	196.40	199.65	195.10	151,887

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.