Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	173.50	174.60	172.20	173.90	173.90	645
2026-07-28	173.70	173.70	173.70	173.70	173.70	0
2026-07-27	170.60	172.20	170.60	171.60	171.60	138
2026-07-24	169.00	170.50	169.00	170.20	170.20	943
2026-07-23	169.00	170.30	169.00	169.00	169.00	999
2026-07-22	170.20	171.00	169.40	171.00	171.00	71
2026-07-21	168.00	169.40	167.80	168.74	168.74	6,048
2026-07-20	169.00	169.00	168.60	169.00	169.00	321
2026-07-17	171.20	171.20	169.80	171.00	171.00	1,498
2026-07-16	174.10	174.10	173.40	174.10	174.10	744
2026-07-15	171.00	176.40	169.20	175.30	175.30	3,241
2026-07-14	170.00	170.00	167.60	169.60	169.60	32,086
2026-07-13	172.20	172.20	170.60	170.60	170.60	1,095
2026-07-10	175.40	175.40	171.40	172.90	172.90	3,577
2026-07-09	172.00	172.00	170.20	171.00	171.00	4,416
2026-07-08	173.30	173.30	172.50	173.30	173.30	120
2026-07-07	177.80	177.80	177.80	177.80	177.80	0
2026-07-06	176.80	177.80	176.80	177.80	177.80	708
2026-07-03	176.80	178.20	176.80	178.20	178.20	250
2026-07-02	173.40	175.60	173.40	173.50	173.50	9,201
2026-07-01	174.40	174.40	172.30	172.30	172.30	1,905
2026-06-30	173.00	174.20	173.00	173.00	173.00	870
2026-06-29	172.20	174.60	172.20	173.60	173.60	506
2026-06-26	173.90	174.20	173.90	173.90	173.90	2,391
2026-06-25	174.40	175.30	174.40	175.30	175.30	8,688
2026-06-24	167.00	169.20	167.00	169.20	169.20	1,096
2026-06-23	166.60	166.80	166.60	166.80	166.80	391
2026-06-22	165.70	167.20	165.20	167.20	167.20	791
2026-06-19	167.70	167.70	167.70	167.70	167.70	0
2026-06-18	165.40	168.40	165.40	167.70	167.70	2,553
2026-06-17	165.30	167.00	165.00	165.70	165.70	4,205
2026-06-16	168.60	168.60	166.20	166.90	166.90	4,849
2026-06-15	171.00	173.50	167.20	168.20	168.20	14,650
2026-06-12	165.80	168.80	165.80	168.20	168.20	31,514
2026-06-11	164.70	165.60	162.60	164.30	164.30	21,071
2026-06-10	167.00	167.00	165.40	166.70	166.70	4,194
2026-06-09	168.20	169.00	168.20	168.60	168.60	318
2026-06-08	168.40	168.40	166.80	167.40	167.40	11,292
2026-06-05	172.30	173.80	169.20	169.60	169.60	4,052
2026-06-04	172.50	172.80	170.80	171.60	171.60	119
2026-06-03	170.60	172.40	170.60	171.00	171.00	18,780
2026-06-02	174.10	175.20	171.40	171.40	171.40	3,553
2026-06-01	175.80	175.80	172.60	173.60	173.60	10,375
2026-05-29	178.40	178.40	176.20	178.40	178.40	12,524
2026-05-28	179.00	179.00	176.40	178.80	178.80	1,033
2026-05-27	180.90	183.40	178.60	180.30	180.30	7,311
2026-05-26	181.60	181.60	179.40	179.40	179.40	3,505
2026-05-22	180.60	180.60	178.00	180.10	180.10	7,083
2026-05-21	180.10	181.20	179.40	180.30	180.30	4,219
2026-05-20	176.60	183.40	176.60	182.00	182.00	13,024
2026-05-19	177.40	178.10	177.40	177.40	177.40	93
2026-05-18	172.30	173.20	172.30	173.20	173.20	97,493
2026-05-15	177.20	177.20	175.20	176.40	176.40	23,298
2026-05-14	175.30	175.30	175.30	175.30	175.30	0
2026-05-13	174.90	176.30	174.70	175.30	175.30	1,025
2026-05-12	175.30	176.90	175.00	175.30	175.30	13,197
2026-05-11	176.20	178.20	176.20	177.00	177.00	9,144
2026-05-08	176.20	176.20	174.40	176.00	176.00	14,886
2026-05-07	176.20	178.10	175.50	178.00	178.00	16,265
2026-05-06	168.90	176.40	168.90	176.00	176.00	6,611

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.