Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 173.50 | 174.60 | 172.20 | 173.90 | 173.90 | 645 |
| 2026-07-28 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 2026-07-27 | 170.60 | 172.20 | 170.60 | 171.60 | 171.60 | 138 |
| 2026-07-24 | 169.00 | 170.50 | 169.00 | 170.20 | 170.20 | 943 |
| 2026-07-23 | 169.00 | 170.30 | 169.00 | 169.00 | 169.00 | 999 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.