Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	137.00	145.30	136.11	139.45	126.83	277,514
2022-07-15	121.10	134.20	121.10	132.60	120.60	138,224
2022-07-14	117.10	117.10	114.35	114.35	104.00	6,660
2022-07-13	117.60	119.40	117.00	117.00	106.41	3,187
2022-07-12	118.15	119.50	117.80	118.55	107.82	31,187
2022-07-11	115.00	120.20	115.00	119.85	109.00	27,016
2022-07-08	116.90	117.70	114.90	117.10	106.50	21,409
2022-07-07	114.65	116.90	113.60	116.40	105.86	63,883
2022-07-06	112.30	115.10	111.72	114.25	103.91	31,442
2022-07-05	113.40	113.70	110.50	111.65	101.54	420,723
2022-07-04	115.85	116.20	112.20	112.90	102.68	15,224
2022-07-01	114.65	116.70	113.60	115.85	105.36	15,655
2022-06-30	119.50	119.50	114.30	114.55	104.18	19,373
2022-06-29	124.30	124.30	121.10	122.35	111.28	19,533
2022-06-28	126.05	128.60	125.10	125.10	113.78	25,635
2022-06-27	124.30	125.89	123.80	124.70	113.41	11,407
2022-06-24	121.00	121.00	121.00	121.00	110.05	0
2022-06-23	122.40	122.40	121.00	121.00	110.05	15,889
2022-06-22	122.15	124.60	120.40	124.30	113.05	49,282
2022-06-21	122.60	125.20	122.60	122.75	111.64	15,509
2022-06-20	120.60	123.10	120.60	122.95	111.82	16,636
2022-06-17	117.00	121.40	117.00	117.70	107.05	20,962
2022-06-16	121.50	123.30	116.40	116.40	105.86	77,539
2022-06-15	121.10	123.70	119.40	123.45	112.28	30,000
2022-06-14	121.90	121.90	116.70	119.45	108.64	24,542
2022-06-13	129.50	130.80	119.90	121.60	110.59	31,368
2022-06-10	132.20	137.90	132.20	134.65	122.46	112,884
2022-06-09	132.60	135.20	128.90	130.65	118.82	39,325
2022-06-08	132.10	133.80	131.90	132.20	120.23	15,008
2022-06-07	131.65	132.00	130.80	130.85	119.01	16,758
2022-06-06	132.50	132.50	132.50	132.50	120.51	0
2022-06-01	134.25	135.80	132.00	132.50	120.51	116,741
2022-05-31	132.60	135.80	129.70	134.55	122.37	22,291
2022-05-30	131.50	133.90	131.50	131.75	119.82	22,408
2022-05-27	126.75	131.60	126.50	131.15	119.28	36,269
2022-05-26	126.55	126.55	126.55	126.55	115.10	0
2022-05-25	125.70	127.22	124.70	126.55	115.10	19,177
2022-05-24	127.35	128.00	125.21	126.55	115.10	25,641
2022-05-23	128.77	128.77	128.00	128.20	116.60	21,238
2022-05-20	128.50	130.20	128.00	128.00	116.41	12,817
2022-05-19	128.10	128.10	126.30	127.55	116.00	19,033
2022-05-18	130.15	131.40	129.50	130.65	118.82	22,584
2022-05-17	129.60	132.20	129.00	129.00	117.32	15,434
2022-05-16	126.77	129.90	126.77	129.10	117.41	19,250
2022-05-13	125.70	127.60	125.50	125.70	114.32	13,907
2022-05-12	125.10	125.90	123.70	124.20	112.96	8,621
2022-05-11	124.10	126.70	123.40	126.15	114.73	16,751
2022-05-10	123.85	125.30	122.70	124.10	112.87	25,216
2022-05-09	127.01	127.01	123.70	124.30	113.05	54,079
2022-05-06	131.10	131.10	128.40	129.10	117.41	26,362
2022-05-05	134.95	136.30	132.30	132.40	120.42	48,154
2022-05-04	136.00	136.00	132.46	133.30	121.23	19,861
2022-05-03	137.50	138.10	135.65	135.65	123.37	21,468
2022-04-29	136.67	139.35	136.67	139.35	126.74	45,114
2022-04-28	134.55	136.90	134.30	135.35	123.10	34,400
2022-04-27	134.05	134.60	131.55	134.35	122.19	53,872
2022-04-26	136.60	137.00	133.70	134.75	122.55	20,790
2022-04-25	137.10	137.10	134.30	135.85	123.55	17,771
2022-04-22	138.80	139.80	138.80	139.75	127.10	27,147
2022-04-21	137.80	141.00	137.20	140.50	127.78	167,473

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.