Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	108.10	109.40	106.10	107.15	97.451	159,108
2022-10-11	108.60	108.60	106.30	107.45	97.724	11,834
2022-10-10	108.30	111.20	108.30	108.90	99.043	15,767
2022-10-07	112.69	112.69	109.70	110.65	100.63	3,075
2022-10-06	113.30	115.50	113.10	113.80	103.50	8,336
2022-10-05	114.80	114.80	111.50	112.30	102.13	11,013
2022-10-04	118.35	119.90	116.30	117.30	106.68	26,061
2022-10-03	114.83	119.20	114.83	117.70	107.05	29,675
2022-09-30	113.80	118.41	113.70	117.60	106.96	25,092
2022-09-29	114.05	114.70	110.00	112.00	101.86	18,455
2022-09-28	115.20	115.20	108.40	114.95	104.55	9,477
2022-09-27	115.80	115.80	112.20	114.05	103.73	5,897
2022-09-26	118.05	118.90	114.79	115.05	104.64	18,199
2022-09-23	121.70	122.90	117.30	119.25	108.46	8,480
2022-09-22	122.95	123.70	120.29	121.10	110.14	45,539
2022-09-21	122.20	125.90	122.20	125.90	114.50	153,840
2022-09-20	127.25	128.30	122.90	123.55	112.37	35,458
2022-09-16	136.90	138.15	132.50	138.15	125.65	307,127
2022-09-15	135.05	137.10	133.70	135.75	123.46	8,477
2022-09-14	135.55	138.00	134.00	135.25	123.01	27,110
2022-09-13	141.50	141.80	136.49	137.60	125.14	87,018
2022-09-12	138.60	142.15	138.60	142.15	129.28	3,003
2022-09-09	132.80	136.20	132.80	134.95	122.73	5,209
2022-09-08	134.25	135.30	130.90	130.95	119.10	17,349
2022-09-07	132.30	134.50	132.30	134.05	121.92	89,419
2022-09-06	132.10	134.10	132.10	133.10	121.05	3,968
2022-09-05	128.70	130.30	128.59	128.60	116.96	3,203
2022-09-02	130.75	132.40	127.90	131.35	119.46	392,862
2022-09-01	129.80	129.80	128.20	128.20	116.60	3,315
2022-08-31	130.45	132.50	130.00	131.05	119.19	4,254
2022-08-30	130.15	131.70	128.60	130.15	118.37	5,170
2022-08-26	136.70	136.70	132.20	132.40	120.42	6,396
2022-08-25	135.15	136.40	133.60	135.35	123.10	2,514
2022-08-24	134.65	135.20	133.00	133.70	121.60	7,941
2022-08-23	135.60	135.60	133.50	133.60	121.51	2,123
2022-08-22	137.40	137.40	134.10	135.55	123.28	2,976
2022-08-19	140.10	140.20	138.20	138.25	125.74	5,951
2022-08-18	141.00	142.80	141.00	141.00	128.24	3,624
2022-08-17	146.65	146.90	139.50	141.40	128.60	22,875
2022-08-16	146.45	148.00	145.00	145.80	132.60	8,032
2022-08-15	149.60	151.80	146.30	148.30	134.88	884,911
2022-08-12	147.85	150.00	146.80	149.10	135.60	69,707
2022-08-11	146.55	148.50	146.10	147.45	134.10	31,781
2022-08-10	142.85	148.80	141.30	147.45	134.10	21,080
2022-08-09	145.20	146.20	141.80	141.80	128.96	4,037
2022-08-08	143.65	145.20	142.50	144.00	130.97	131,822
2022-08-05	145.40	145.73	141.70	142.75	129.83	68,354
2022-08-04	146.45	147.20	146.10	146.25	133.01	9,278
2022-08-03	143.77	146.70	143.77	145.70	132.51	7,608
2022-08-02	145.74	145.74	142.30	144.00	130.97	10,150
2022-08-01	149.10	149.40	146.10	147.45	134.10	9,234
2022-07-29	148.00	149.40	147.70	148.50	135.06	8,013
2022-07-28	148.80	148.80	147.75	147.75	134.38	6,707
2022-07-27	147.35	148.70	145.90	147.65	134.29	10,388
2022-07-26	147.25	148.80	146.90	148.30	134.88	397,829
2022-07-25	150.05	151.50	146.00	146.85	133.56	24,249
2022-07-22	146.60	153.10	146.60	151.65	137.92	23,179
2022-07-21	149.70	150.10	147.60	147.65	134.29	12,384
2022-07-20	147.30	151.50	147.30	150.35	136.74	46,176
2022-07-19	140.70	148.10	140.70	146.25	133.01	83,694

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.