Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	123.75	124.00	117.70	124.00	112.78	23,532
2023-01-06	120.70	120.70	120.70	120.70	109.77	0
2023-01-05	121.80	123.70	120.40	120.70	109.77	53,122
2023-01-04	117.80	122.90	117.80	120.70	109.77	36,734
2023-01-03	117.30	118.80	116.52	117.30	106.68	32,186
2022-12-30	116.40	117.00	115.50	116.60	106.05	13,373
2022-12-29	115.85	117.20	115.00	117.20	106.59	6,120
2022-12-28	118.00	118.00	116.21	117.50	106.86	10,125
2022-12-23	118.25	119.20	117.90	118.15	107.46	1,090
2022-12-22	121.60	121.60	117.50	117.70	107.05	25,736
2022-12-21	121.00	122.05	120.80	122.05	111.00	218,130
2022-12-20	117.20	120.50	116.00	120.50	109.59	12,405
2022-12-19	119.85	120.00	118.15	118.15	107.46	1,532
2022-12-16	122.85	124.30	119.80	120.50	109.59	15,497
2022-12-15	124.40	126.30	123.10	124.20	112.96	19,654
2022-12-14	123.75	126.20	123.20	124.80	113.50	22,291
2022-12-13	123.25	128.20	121.40	124.80	113.50	14,541
2022-12-12	124.60	124.60	120.90	121.20	110.23	76,831
2022-12-09	126.35	127.10	124.70	125.10	113.78	16,101
2022-12-08	122.65	127.10	122.44	125.50	114.14	4,096
2022-12-07	123.05	123.90	121.80	123.65	112.46	3,803
2022-12-06	125.90	125.90	122.60	124.10	112.87	54,462
2022-12-05	127.25	128.40	125.50	125.80	114.41	42,443
2022-12-02	127.05	128.40	124.90	127.25	115.73	30,993
2022-12-01	132.80	134.70	126.00	126.25	114.82	489,478
2022-11-30	131.15	132.20	129.00	130.35	118.55	88,809
2022-11-29	131.85	132.60	130.40	130.65	118.82	50,052
2022-11-28	136.90	137.90	131.05	131.05	119.19	32,709
2022-11-25	138.40	138.40	136.80	137.30	124.87	29,566
2022-11-24	138.40	142.20	138.40	140.20	127.51	30,146
2022-11-23	137.40	139.10	136.80	137.80	125.33	248,111
2022-11-22	137.70	139.50	137.51	138.85	126.28	35,565
2022-11-21	136.00	138.25	136.00	138.25	125.74	7,086
2022-11-18	132.80	136.10	132.80	134.45	122.28	20,780
2022-11-17	133.10	136.10	133.10	133.40	121.33	20,720
2022-11-16	134.60	134.60	132.51	132.60	120.60	3,255
2022-11-15	138.15	138.90	135.40	138.45	125.92	15,151
2022-11-14	138.25	139.50	136.80	137.50	125.05	20,283
2022-11-11	139.70	143.80	139.70	140.00	127.33	163,707
2022-11-10	134.45	142.90	132.60	141.90	129.06	30,804
2022-11-09	134.65	135.00	133.17	134.25	122.10	8,498
2022-11-08	135.35	136.90	134.20	136.50	124.14	7,722
2022-11-07	136.40	139.50	135.30	136.10	123.78	7,036
2022-11-04	134.55	135.60	134.49	134.85	122.64	21,518
2022-11-03	138.95	139.90	134.85	134.85	122.64	271,299
2022-11-02	136.70	141.60	136.70	141.20	128.42	175,699
2022-11-01	135.90	139.50	135.90	136.10	123.78	63,558
2022-10-31	132.10	135.30	130.30	134.45	122.28	17,891
2022-10-28	127.50	132.20	127.50	131.25	119.37	83,774
2022-10-27	123.55	130.70	121.60	129.10	117.41	54,540
2022-10-26	120.10	124.00	120.10	122.85	111.73	21,084
2022-10-25	114.45	120.00	114.30	119.15	108.36	15,077
2022-10-24	114.70	115.50	114.70	115.25	104.82	2,199
2022-10-21	113.20	115.00	111.40	112.90	102.68	16,185
2022-10-20	111.15	115.20	110.50	114.35	104.00	30,277
2022-10-19	115.30	115.30	111.59	112.70	102.50	10,891
2022-10-18	115.45	116.90	114.70	115.25	104.82	41,872
2022-10-17	111.85	115.30	110.50	115.05	104.64	23,316
2022-10-14	109.80	112.30	108.50	110.45	100.45	11,450
2022-10-13	105.10	108.80	103.80	106.95	97.269	11,127

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.