Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	128.20	130.60	128.20	129.30	117.60	195,532
2023-03-31	128.20	130.20	126.60	129.70	117.96	5,743
2023-03-30	123.50	128.10	123.50	127.15	115.64	40,545
2023-03-29	120.70	122.70	119.30	121.80	110.78	54,036
2023-03-28	122.55	124.00	119.70	120.80	109.87	22,375
2023-03-27	123.85	124.70	122.09	122.55	111.46	18,350
2023-03-24	123.80	123.80	122.40	123.25	112.09	37,407
2023-03-23	125.20	127.00	124.50	126.25	114.82	12,589
2023-03-22	130.75	132.00	125.80	126.05	114.64	186,479
2023-03-21	131.80	131.80	129.50	131.15	119.28	291,239
2023-03-20	129.20	131.30	127.40	130.45	118.64	23,825
2023-03-17	134.70	134.70	128.30	128.70	117.05	15,744
2023-03-16	132.70	135.20	130.99	132.00	120.05	12,894
2023-03-15	136.30	136.30	133.41	136.30	123.96	7,239
2023-03-14	135.05	139.20	134.30	137.40	124.96	52,727
2023-03-13	137.40	138.50	133.80	135.15	122.92	104,422
2023-03-10	139.80	139.80	137.20	139.25	126.65	22,320
2023-03-09	144.50	145.00	139.70	141.50	128.69	64,677
2023-03-08	144.30	146.40	143.70	145.20	132.06	30,955
2023-03-07	144.80	147.10	144.80	146.65	133.38	148,295
2023-03-06	141.10	144.70	141.10	144.30	131.24	16,012
2023-03-03	140.80	141.30	140.20	141.30	128.51	6,808
2023-03-02	139.00	141.00	139.00	140.60	127.87	16,498
2023-03-01	141.30	141.30	138.50	140.00	127.33	6,443
2023-02-28	141.90	143.10	141.00	141.30	128.51	10,978
2023-02-27	141.30	142.50	140.90	142.45	129.56	29,526
2023-02-24	140.10	143.00	140.10	140.40	127.69	67,136
2023-02-23	139.65	141.60	139.00	140.70	127.96	1,050,417
2023-02-22	138.35	139.30	137.80	138.35	125.83	29,276
2023-02-21	139.45	140.70	138.00	138.15	125.65	12,705
2023-02-20	141.40	142.30	139.60	140.60	127.87	13,777
2023-02-17	140.40	142.22	139.90	141.60	128.78	3,511
2023-02-16	144.50	144.50	140.80	141.00	128.24	16,838
2023-02-15	143.65	145.10	142.50	143.35	130.37	19,614
2023-02-14	140.20	146.80	140.20	144.40	131.33	78,968
2023-02-13	139.45	140.90	137.70	140.20	127.51	89,544
2023-02-10	141.50	144.80	138.50	139.45	126.83	153,022
2023-02-09	142.80	142.80	135.90	140.70	127.96	87,502
2023-02-08	149.00	151.40	148.80	149.20	135.69	9,740
2023-02-07	149.00	149.00	146.60	147.85	134.47	12,272
2023-02-06	150.25	151.00	147.10	148.80	135.33	24,917
2023-02-03	150.20	154.30	150.20	153.00	139.15	20,830
2023-02-02	146.70	152.70	146.70	151.45	137.74	42,545
2023-02-01	145.60	145.60	144.20	144.20	131.15	20,320
2023-01-31	145.40	146.60	143.10	143.25	130.28	21,771
2023-01-30	149.70	149.70	143.43	146.55	133.28	9,364
2023-01-27	148.10	150.20	148.10	148.20	134.79	87,393
2023-01-26	147.55	148.60	145.00	147.05	133.74	146,952
2023-01-25	146.25	147.70	145.70	147.05	133.74	11,675
2023-01-24	145.00	147.00	144.50	146.45	133.19	27,358
2023-01-23	144.30	145.80	144.00	145.10	131.97	41,370
2023-01-20	142.60	144.00	142.60	142.95	130.01	9,896
2023-01-19	139.15	142.20	139.00	140.70	127.96	11,677
2023-01-18	138.55	142.60	138.40	141.10	128.33	21,697
2023-01-17	139.80	139.80	137.60	137.70	125.24	10,574
2023-01-16	136.00	140.70	136.00	139.55	126.92	58,431
2023-01-13	135.30	138.20	135.30	138.05	125.55	13,901
2023-01-12	131.90	136.70	131.90	136.30	123.96	24,458
2023-01-11	125.80	132.00	125.80	131.85	119.92	127,939
2023-01-10	121.90	125.70	121.70	125.40	114.05	90,825

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.