Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	125.60	127.35	125.60	127.35	118.00	5,282
2023-06-30	123.60	126.70	123.60	126.05	116.80	30,765
2023-06-29	122.10	124.60	122.10	124.30	115.18	122,685
2023-06-28	119.80	123.00	119.80	122.05	113.09	41,412
2023-06-27	118.40	120.50	118.40	119.75	110.96	10,477
2023-06-26	117.40	119.60	116.80	117.00	108.41	12,461
2023-06-23	116.60	116.60	116.60	116.60	108.04	0
2023-06-22	113.70	116.90	113.70	116.60	108.04	15,277
2023-06-21	114.15	114.90	113.70	113.70	105.35	16,952
2023-06-20	116.40	116.60	114.70	116.00	107.49	26,653
2023-06-19	115.65	117.30	115.20	116.20	107.67	17,466
2023-06-16	121.10	121.10	116.30	117.40	108.78	83,120
2023-06-15	121.90	121.90	120.30	120.40	111.56	7,407
2023-06-14	121.00	122.70	120.90	122.55	113.55	48,911
2023-06-13	121.20	121.20	120.00	120.20	111.38	5,115
2023-06-12	122.05	122.70	121.30	121.30	112.40	14,271
2023-06-09	119.40	122.20	119.40	120.80	111.93	22,201
2023-06-08	120.50	122.10	119.80	121.30	112.40	20,766
2023-06-07	118.60	121.60	118.60	120.20	111.38	594,369
2023-06-06	118.75	118.75	118.75	118.75	110.03	0
2023-06-05	117.00	119.20	117.00	118.75	110.03	14,863
2023-06-02	114.40	117.60	114.40	116.60	108.04	31,094
2023-06-01	112.40	112.50	110.90	111.25	103.08	69,466
2023-05-31	111.15	112.10	109.60	112.10	103.87	66,274
2023-05-30	113.40	113.70	111.30	111.85	103.64	33,111
2023-05-26	112.50	112.80	111.65	111.65	103.45	64,918
2023-05-25	112.80	113.60	111.80	113.10	104.80	25,955
2023-05-24	116.00	116.00	112.90	113.00	104.71	181,043
2023-05-23	114.75	117.30	114.60	116.70	108.13	31,030
2023-05-22	112.60	115.10	112.60	114.55	106.14	10,259
2023-05-19	112.00	113.50	111.90	112.00	103.78	34,100
2023-05-18	113.30	113.30	113.30	113.30	104.98	0
2023-05-17	112.20	113.30	110.90	113.30	104.98	14,862
2023-05-16	112.40	113.30	111.80	113.30	104.98	111,706
2023-05-15	111.05	111.80	110.10	111.75	103.55	6,040
2023-05-12	112.00	112.00	109.30	110.05	101.97	34,645
2023-05-11	111.75	113.80	111.10	112.20	103.96	19,551
2023-05-10	111.75	112.10	110.65	110.65	102.53	10,632
2023-05-09	114.21	114.21	109.90	111.05	102.90	35,218
2023-05-05	115.45	117.40	115.10	117.10	108.50	280,310
2023-05-04	115.80	115.80	113.10	114.25	105.86	11,602
2023-05-03	117.30	117.30	115.70	116.50	107.95	14,195
2023-05-02	123.00	123.00	116.70	116.80	108.23	170,270
2023-04-28	121.50	123.50	120.90	122.85	113.83	14,808
2023-04-27	119.65	122.20	118.80	121.60	112.67	33,870
2023-04-26	125.20	125.20	115.00	122.55	113.55	127,873
2023-04-25	134.45	134.60	131.90	134.35	124.49	12,763
2023-04-24	135.35	136.20	134.80	136.00	126.02	9,154
2023-04-21	133.70	136.00	133.70	134.95	125.04	6,216
2023-04-20	134.55	136.30	133.20	134.75	124.86	42,838
2023-04-19	134.15	134.30	131.50	134.15	124.30	5,697
2023-04-18	135.65	136.00	132.40	133.50	123.70	494,194
2023-04-17	136.00	136.00	134.10	135.55	125.60	9,089
2023-04-14	134.20	136.50	134.20	135.85	125.88	10,680
2023-04-13	134.40	134.40	132.10	132.90	123.14	25,157
2023-04-12	132.50	137.40	132.50	135.35	123.10	9,780
2023-04-11	130.00	132.90	130.00	131.15	119.28	39,640
2023-04-06	126.60	128.50	126.60	126.65	115.19	1,950
2023-04-05	127.32	127.32	124.50	126.65	115.19	6,221
2023-04-04	129.00	130.60	128.20	129.80	118.05	313,287

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.