Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	117.20	118.30	116.65	117.20	108.60	15,709
2023-09-22	119.80	119.80	117.50	118.95	110.22	5,230
2023-09-21	120.10	121.47	119.20	120.10	111.28	8,536
2023-09-20	121.10	122.00	120.70	121.00	112.12	6,702
2023-09-19	120.50	121.80	119.10	121.60	112.67	18,776
2023-09-18	121.10	121.10	119.20	120.80	111.93	15,856
2023-09-15	122.35	124.40	121.60	122.15	113.18	12,572
2023-09-14	119.40	123.40	119.40	123.05	114.02	58,437
2023-09-13	117.20	119.70	116.60	118.35	109.66	104,108
2023-09-12	120.80	121.20	117.20	117.20	108.60	6,098
2023-09-11	118.95	120.80	117.80	120.10	111.28	4,309
2023-09-08	121.20	122.00	118.20	118.75	110.03	17,411
2023-09-07	122.05	122.70	121.00	121.90	112.95	41,327
2023-09-06	121.90	122.50	120.80	122.45	113.46	50,509
2023-09-05	122.15	123.00	121.90	122.45	113.46	706
2023-09-04	122.75	123.75	121.80	123.75	114.67	1,537
2023-09-01	120.90	125.40	120.80	124.10	114.99	137,711
2023-08-31	121.50	121.50	121.50	121.50	112.58	128,661
2023-08-30	119.85	120.42	119.50	119.85	111.05	9,197
2023-08-29	119.45	121.30	118.40	119.15	110.40	5,502
2023-08-28	120.41	120.70	118.90	120.41	111.57	3,376
2023-08-25	118.25	119.90	118.25	118.25	109.57	11,326
2023-08-24	118.65	120.70	117.90	119.05	110.31	33,803
2023-08-23	120.30	120.30	118.71	119.15	110.40	4,347
2023-08-22	117.00	119.50	117.00	118.85	110.13	3,081
2023-08-21	118.60	118.60	116.09	117.40	108.78	5,837
2023-08-18	122.25	122.40	118.00	118.55	109.85	4,080
2023-08-17	124.10	125.70	123.40	124.30	115.18	5,879
2023-08-16	123.73	125.70	123.73	125.70	116.47	5,680
2023-08-15	125.50	126.00	122.35	123.65	114.57	11,820
2023-08-14	125.80	127.60	125.29	125.80	116.57	10,411
2023-08-11	126.00	127.00	126.00	126.45	117.17	11,693
2023-08-10	126.85	126.85	126.85	126.85	117.54	16,806
2023-08-09	122.40	123.60	122.40	123.15	114.11	9,062
2023-08-08	121.70	123.50	121.29	122.15	113.18	5,514
2023-08-07	122.25	123.40	122.20	122.45	113.46	264,851
2023-08-04	122.15	124.00	121.10	123.65	114.57	5,730
2023-08-03	123.50	123.50	122.00	122.95	113.93	11,974
2023-08-02	122.90	122.90	121.40	122.55	113.55	13,736
2023-08-01	123.55	124.30	122.40	124.30	115.18	359,670
2023-07-31	126.35	126.50	123.50	124.00	114.90	10,170
2023-07-28	125.90	126.60	124.40	126.05	116.80	14,520
2023-07-27	125.60	128.10	125.60	128.10	118.70	5,635
2023-07-26	124.00	125.80	124.00	124.80	115.64	6,720
2023-07-25	124.91	124.91	123.70	123.75	114.67	4,965
2023-07-24	124.40	127.20	124.30	126.35	117.08	10,981
2023-07-21	124.60	126.30	124.60	125.20	116.01	6,291
2023-07-20	124.00	127.40	124.00	126.35	117.08	38,906
2023-07-19	123.10	125.00	123.10	125.00	115.82	11,849
2023-07-18	120.00	122.40	119.10	121.00	112.12	53,158
2023-07-17	119.45	120.50	118.40	120.50	111.66	112,739
2023-07-14	119.70	119.70	113.20	119.35	110.59	37,764
2023-07-13	121.00	121.80	120.30	120.50	111.66	10,381
2023-07-12	121.00	123.90	120.10	122.95	113.93	60,129
2023-07-11	120.60	121.90	120.40	121.80	112.86	10,042
2023-07-10	121.70	122.20	120.39	121.00	112.12	8,977
2023-07-07	123.05	123.40	121.40	121.40	112.49	40,025
2023-07-06	126.35	126.50	123.00	124.00	114.90	35,700
2023-07-05	127.15	128.20	126.30	127.15	117.82	13,170
2023-07-04	126.90	128.90	126.90	128.80	119.35	159,594

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.