Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	140.50	144.00	140.50	144.00	133.43	2,476
2023-12-15	145.00	146.40	142.20	142.85	132.36	7,545
2023-12-14	140.40	149.20	140.30	147.05	136.26	18,309
2023-12-13	135.82	138.30	135.82	138.05	127.92	13,063
2023-12-12	135.80	138.70	135.80	137.00	126.94	1,349
2023-12-11	135.80	139.39	135.80	138.25	128.10	4,995
2023-12-08	137.30	138.30	135.40	136.70	126.67	4,951
2023-12-07	133.90	137.70	133.90	136.10	126.11	19,419
2023-12-06	134.60	136.80	134.60	135.45	125.51	364,755
2023-12-05	132.00	136.10	132.00	135.15	125.23	6,309
2023-12-04	130.75	131.90	130.75	130.75	121.15	9,031
2023-12-01	127.25	129.90	126.59	129.90	120.37	9,354
2023-11-30	129.40	130.30	127.51	127.65	118.28	15,912
2023-11-29	130.09	132.00	130.09	130.95	121.34	168,484
2023-11-28	127.00	128.70	127.00	128.40	118.98	21,421
2023-11-27	128.10	128.70	126.70	127.45	118.09	3,304
2023-11-24	127.75	128.30	127.40	128.20	118.79	9,195
2023-11-23	127.30	131.20	127.30	128.20	118.79	15,555
2023-11-22	126.80	128.60	126.80	127.65	118.28	21,643
2023-11-21	127.45	129.10	125.00	125.00	115.82	4,580
2023-11-20	128.30	128.49	126.00	128.00	118.60	10,808
2023-11-17	126.05	126.90	124.00	126.05	116.80	5,404
2023-11-16	124.70	126.80	124.30	125.90	116.66	10,080
2023-11-15	127.25	128.50	125.49	125.80	116.57	7,215
2023-11-14	116.70	129.30	115.00	128.30	118.88	20,133
2023-11-13	118.55	118.75	117.49	118.75	110.03	9,017
2023-11-10	117.90	118.80	115.80	116.80	108.23	4,227
2023-11-09	113.50	119.85	113.50	119.85	111.05	576,979
2023-11-08	115.05	115.90	113.30	115.05	106.61	578,214
2023-11-07	113.60	115.70	113.60	114.35	105.96	123,853
2023-11-06	116.00	118.01	113.00	114.35	105.96	37,763
2023-11-03	114.20	115.50	114.20	114.85	106.42	10,034
2023-11-02	110.70	115.90	110.70	114.85	106.42	1,232,931
2023-11-01	109.60	110.95	109.40	110.95	102.81	3,989
2023-10-31	108.50	110.00	108.50	109.80	101.74	8,315
2023-10-30	106.50	108.60	106.50	107.35	99.470	9,421
2023-10-27	103.75	107.90	103.20	106.95	99.100	14,988
2023-10-26	102.48	106.00	101.50	104.30	96.644	66,941
2023-10-25	104.50	105.00	101.30	101.88	94.397	4,884
2023-10-24	105.50	107.40	105.50	107.05	99.192	4,545
2023-10-23	105.70	105.70	103.60	104.40	96.737	1,680
2023-10-20	105.10	105.90	102.80	104.70	97.015	2,274
2023-10-19	106.05	107.25	104.30	107.25	99.378	3,721
2023-10-18	107.40	107.40	106.39	107.25	99.378	4,209
2023-10-17	110.00	110.00	106.50	107.55	99.656	4,193
2023-10-16	112.20	112.30	110.90	111.15	102.99	7,522
2023-10-13	115.80	115.80	112.20	112.80	104.52	7,965
2023-10-12	115.20	117.50	115.20	116.00	107.49	1,965
2023-10-11	114.65	117.40	113.90	117.00	108.41	14,085
2023-10-10	113.80	115.50	113.80	114.65	106.23	4,391
2023-10-09	110.00	113.30	110.00	112.40	104.15	36,863
2023-10-06	113.20	113.30	111.50	112.70	104.43	4,231
2023-10-05	111.45	112.10	110.90	112.00	103.78	2,350
2023-10-04	109.40	111.00	109.40	110.25	102.16	7,176
2023-10-03	114.85	115.30	110.00	111.25	103.08	5,248
2023-10-02	116.60	118.80	114.80	116.10	107.58	116,097
2023-09-29	113.00	117.10	113.00	116.10	107.58	40,934
2023-09-28	113.40	114.20	112.50	113.00	104.71	9,803
2023-09-27	115.40	115.40	113.20	114.35	105.96	9,652
2023-09-26	117.20	117.20	114.50	114.55	106.14	9,625

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.