Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 170.55 | 172.10 | 168.80 | 169.00 | 156.60 | 44,923 |
| 2024-03-13 | 167.40 | 169.80 | 167.40 | 169.80 | 157.34 | 2,024 |
| 2024-03-12 | 169.50 | 170.00 | 167.11 | 168.60 | 156.22 | 5,083 |
| 2024-03-11 | 166.15 | 169.12 | 165.70 | 168.70 | 156.32 | 14,202 |
| 2024-03-08 | 163.00 | 168.40 | 163.00 | 168.10 | 155.76 | 6,122 |
| 2024-03-07 | 157.90 | 163.01 | 157.90 | 161.30 | 149.46 | 10,128 |
| 2024-03-06 | 157.20 | 160.30 | 157.20 | 158.95 | 147.28 | 5,572 |
| 2024-03-05 | 154.75 | 156.50 | 154.40 | 155.55 | 144.13 | 2,636 |
| 2024-03-04 | 157.50 | 157.90 | 156.00 | 157.40 | 145.85 | 1,791 |
| 2024-03-01 | 156.90 | 158.00 | 156.20 | 157.30 | 145.75 | 4,389 |
| 2024-02-29 | 154.45 | 156.20 | 154.45 | 154.45 | 143.11 | 7,134 |
| 2024-02-28 | 155.10 | 155.10 | 152.50 | 153.40 | 142.14 | 1,716 |
| 2024-02-27 | 155.60 | 157.10 | 155.60 | 157.10 | 145.57 | 5,736 |
| 2024-02-26 | 154.35 | 155.30 | 153.60 | 153.60 | 142.33 | 6,191 |
| 2024-02-23 | 155.75 | 155.75 | 154.70 | 155.75 | 144.32 | 15,019 |
| 2024-02-22 | 153.40 | 154.71 | 153.40 | 153.40 | 142.14 | 1,683 |
| 2024-02-21 | 152.40 | 153.60 | 152.40 | 152.40 | 141.21 | 2,733 |
| 2024-02-20 | 152.10 | 153.90 | 152.10 | 153.40 | 142.14 | 48,511 |
| 2024-02-19 | 154.28 | 155.45 | 154.28 | 155.45 | 144.04 | 3,041 |
| 2024-02-16 | 156.40 | 156.70 | 153.80 | 153.80 | 142.51 | 3,886 |
| 2024-02-15 | 150.85 | 155.21 | 150.30 | 154.95 | 143.58 | 6,534 |
| 2024-02-14 | 150.45 | 151.00 | 149.60 | 149.60 | 138.62 | 15,703 |
| 2024-02-13 | 150.45 | 151.30 | 147.60 | 148.90 | 137.97 | 11,533 |
| 2024-02-12 | 146.20 | 152.10 | 146.20 | 152.10 | 140.94 | 42,316 |
| 2024-02-09 | 146.50 | 146.50 | 142.40 | 146.05 | 135.33 | 131,521 |
| 2024-02-08 | 137.80 | 145.20 | 137.00 | 145.20 | 134.54 | 24,959 |
| 2024-02-07 | 138.95 | 139.70 | 138.61 | 138.85 | 128.66 | 323 |
| 2024-02-06 | 139.25 | 139.85 | 137.30 | 139.85 | 129.58 | 4,112 |
| 2024-02-05 | 138.15 | 140.30 | 138.05 | 138.05 | 127.92 | 2,335 |
| 2024-02-02 | 139.85 | 142.60 | 138.35 | 138.35 | 128.19 | 3,012 |
| 2024-02-01 | 140.80 | 142.31 | 140.09 | 140.40 | 130.09 | 4,160 |
| 2024-01-31 | 144.10 | 144.30 | 143.29 | 143.45 | 132.92 | 2,468 |
| 2024-01-30 | 143.10 | 144.77 | 143.10 | 144.20 | 133.62 | 8,698 |
| 2024-01-29 | 142.05 | 144.05 | 141.50 | 144.00 | 133.43 | 8,039 |
| 2024-01-26 | 142.31 | 142.31 | 140.60 | 142.05 | 131.62 | 4,064 |
| 2024-01-25 | 139.65 | 141.60 | 138.10 | 141.60 | 131.21 | 7,293 |
| 2024-01-24 | 139.80 | 141.40 | 139.80 | 140.70 | 130.37 | 4,868 |
| 2024-01-23 | 139.90 | 139.90 | 137.60 | 139.35 | 129.12 | 4,008 |
| 2024-01-22 | 140.50 | 142.00 | 139.00 | 139.55 | 129.31 | 14,866 |
| 2024-01-19 | 140.30 | 140.30 | 137.90 | 139.65 | 129.40 | 5,705 |
| 2024-01-18 | 138.70 | 140.70 | 138.70 | 139.05 | 128.84 | 3,811 |
| 2024-01-17 | 140.60 | 141.00 | 137.10 | 137.70 | 127.59 | 8,718 |
| 2024-01-16 | 142.75 | 142.90 | 140.40 | 140.40 | 130.09 | 12,955 |
| 2024-01-15 | 146.20 | 146.20 | 142.30 | 143.15 | 132.64 | 4,328 |
| 2024-01-12 | 144.90 | 147.30 | 143.90 | 145.00 | 134.36 | 9,150 |
| 2024-01-11 | 146.55 | 148.31 | 141.23 | 142.05 | 131.62 | 29,355 |
| 2024-01-10 | 143.15 | 146.90 | 143.00 | 145.80 | 135.10 | 27,065 |
| 2024-01-09 | 143.75 | 145.10 | 143.50 | 144.20 | 133.62 | 12,837 |
| 2024-01-08 | 144.90 | 145.20 | 143.60 | 144.80 | 134.17 | 14,055 |
| 2024-01-05 | 143.85 | 144.70 | 143.30 | 144.50 | 133.89 | 17,173 |
| 2024-01-04 | 144.50 | 147.70 | 144.30 | 144.50 | 133.89 | 7,904 |
| 2024-01-03 | 147.25 | 147.80 | 145.00 | 145.80 | 135.10 | 8,296 |
| 2024-01-02 | 149.70 | 149.80 | 147.51 | 148.70 | 137.79 | 2,631 |
| 2023-12-29 | 148.20 | 150.80 | 148.10 | 148.30 | 137.41 | 10,726 |
| 2023-12-28 | 145.70 | 147.90 | 145.00 | 146.75 | 135.98 | 3,517 |
| 2023-12-27 | 146.30 | 147.40 | 146.30 | 146.45 | 135.70 | 2,132 |
| 2023-12-22 | 146.45 | 147.25 | 146.00 | 147.25 | 136.44 | 5,793 |
| 2023-12-21 | 144.30 | 146.50 | 142.60 | 145.10 | 134.45 | 14,491 |
| 2023-12-20 | 144.00 | 149.70 | 144.00 | 145.10 | 134.45 | 18,906 |
| 2023-12-19 | 146.15 | 146.80 | 145.60 | 145.60 | 134.91 | 5,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.