Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	188.80	190.60	188.80	190.30	180.59	2,869
2024-06-11	188.10	188.10	185.60	188.10	178.50	16,194
2024-06-10	186.00	188.80	186.00	186.80	177.27	1,058
2024-06-07	187.00	187.00	183.80	185.60	176.13	459
2024-06-06	189.30	189.30	189.30	189.30	179.64	0
2024-06-05	191.00	191.00	188.40	189.30	179.64	406
2024-06-04	189.90	192.40	189.90	189.90	180.21	931
2024-06-03	188.40	189.60	188.40	188.70	179.07	1,233
2024-05-31	179.20	189.60	179.20	184.00	174.61	1,901
2024-05-30	178.40	180.40	178.40	178.60	169.49	837
2024-05-29	175.30	178.80	174.60	176.20	167.21	919
2024-05-28	177.00	179.60	177.00	178.40	169.30	1,863
2024-05-24	176.00	177.80	176.00	176.00	167.02	900
2024-05-23	181.10	181.80	176.20	176.20	167.21	160
2024-05-22	176.20	183.00	176.20	181.30	172.05	5,712
2024-05-21	177.60	180.00	177.00	177.00	167.97	741
2024-05-20	178.40	180.00	178.40	179.40	170.25	4,422
2024-05-17	177.20	179.20	177.20	178.80	169.68	120
2024-05-16	175.50	177.80	175.20	176.20	167.21	1,505
2024-05-15	176.00	177.60	176.00	176.40	167.40	113
2024-05-14	175.20	175.20	173.30	173.30	164.46	914
2024-05-13	177.20	179.00	176.60	179.00	169.87	481
2024-05-10	178.00	179.80	178.00	179.20	170.06	1,209
2024-05-09	175.70	175.70	175.70	175.70	166.74	0
2024-05-08	175.66	177.40	175.66	175.70	166.74	11,515
2024-05-07	173.60	176.00	173.60	175.70	166.74	286,542
2024-05-03	172.10	174.80	171.40	173.70	164.84	646
2024-05-02	170.80	173.40	170.20	171.00	162.28	2,377
2024-05-01	173.70	173.70	173.70	173.70	164.84	0
2024-04-30	172.40	174.20	172.40	173.70	164.84	3,119
2024-04-29	168.00	174.80	168.00	173.70	164.84	5,053
2024-04-26	165.60	169.80	165.60	167.70	159.14	8,495
2024-04-25	164.10	172.20	163.00	164.90	156.49	28,582
2024-04-24	170.20	172.60	170.20	170.40	161.71	3,091
2024-04-23	170.00	173.39	170.00	172.50	163.70	3,704
2024-04-22	168.40	170.41	168.40	169.60	160.95	272,401
2024-04-19	168.40	169.00	167.30	167.30	158.76	4,967
2024-04-18	166.60	169.19	166.60	167.30	158.76	7,834
2024-04-17	167.10	168.00	166.20	166.90	158.38	744
2024-04-16	168.20	168.20	165.00	166.30	157.82	147,480
2024-04-15	166.50	169.00	166.50	168.40	159.81	5,076
2024-04-12	170.40	172.20	166.00	166.50	158.01	2,309
2024-04-11	163.80	167.60	163.80	165.70	157.25	21,436
2024-04-10	172.90	174.79	168.00	169.60	157.15	7,317
2024-04-09	174.70	176.20	172.98	173.10	160.39	7,345
2024-04-08	173.90	176.60	173.20	175.70	162.80	213,209
2024-04-05	173.10	177.40	172.79	174.30	161.51	13,803
2024-04-04	178.20	179.20	177.20	178.20	165.12	116,025
2024-04-03	177.20	179.00	177.20	177.20	164.19	2,218
2024-04-02	179.80	180.00	177.00	177.40	164.38	12,705
2024-03-28	178.95	179.70	177.03	177.50	164.47	10,087
2024-03-27	177.20	178.90	177.20	177.50	164.47	307,071
2024-03-26	177.10	177.10	176.10	177.10	164.10	3,989
2024-03-25	177.60	178.80	175.70	177.70	164.66	41,177
2024-03-22	175.75	177.49	173.40	177.10	164.10	4,543
2024-03-21	174.95	177.50	174.40	175.15	162.29	1,885
2024-03-20	172.10	173.50	171.80	172.70	160.02	716
2024-03-19	169.70	171.61	167.80	170.65	158.12	73,490
2024-03-18	167.90	169.00	167.90	168.30	155.95	2,273
2024-03-15	168.30	169.10	167.45	167.45	155.16	14,360

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.