Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	192.20	193.80	192.20	192.20	182.39	1,517
2024-09-04	191.50	193.80	190.80	192.40	182.58	357
2024-09-03	194.00	194.00	189.80	192.00	182.20	865
2024-09-02	195.80	195.80	195.30	195.30	185.34	446
2024-08-30	195.20	196.60	195.20	196.10	186.09	6,298
2024-08-29	196.75	197.20	193.20	193.40	183.53	28,993
2024-08-28	194.80	197.00	194.60	194.80	184.86	1,340
2024-08-27	197.00	197.00	194.60	194.60	184.67	3,395
2024-08-23	192.80	195.80	192.80	195.30	185.34	2,069
2024-08-22	192.20	193.20	191.40	192.00	182.20	2,625
2024-08-21	192.60	192.80	190.40	192.60	182.77	145,831
2024-08-20	192.40	193.00	191.20	192.60	182.77	5,880
2024-08-19	190.90	192.40	190.40	190.70	180.97	7,848
2024-08-16	191.70	192.40	188.80	189.10	179.45	1,319
2024-08-15	192.40	192.80	186.00	189.50	179.83	2,592
2024-08-14	190.90	193.60	190.00	191.30	181.54	41,312
2024-08-13	192.00	193.40	192.00	192.60	182.77	217
2024-08-12	192.60	194.60	192.60	194.60	184.67	199
2024-08-09	193.60	197.60	193.60	195.30	185.34	5,595
2024-08-08	193.60	193.60	192.60	193.00	183.15	56
2024-08-07	194.40	197.20	194.40	197.20	187.14	949
2024-08-06	192.20	193.40	189.20	192.40	182.58	170,816
2024-08-05	196.40	196.40	190.80	191.30	181.54	2,723
2024-08-02	198.65	202.00	197.60	201.20	190.93	2,070
2024-08-01	204.00	205.00	200.00	200.10	189.89	780
2024-07-31	203.00	203.00	200.00	200.65	190.41	507
2024-07-30	204.00	204.00	200.10	200.10	189.89	1,505
2024-07-29	205.50	206.50	201.50	203.55	193.16	2,098
2024-07-26	203.00	204.00	203.00	203.10	192.74	298
2024-07-25	198.60	203.00	198.60	202.10	191.79	957
2024-07-24	205.00	205.00	200.00	202.45	192.12	368,922
2024-07-23	205.00	206.00	205.00	205.00	194.54	435
2024-07-22	204.00	207.00	203.00	207.00	196.44	11,486
2024-07-19	205.00	206.00	202.00	205.00	194.54	953
2024-07-18	206.00	206.00	203.00	203.00	192.64	375
2024-07-17	206.00	207.00	205.00	206.00	195.49	137,557
2024-07-16	208.50	208.50	206.50	206.50	195.96	741
2024-07-15	205.50	209.00	205.00	208.50	197.86	197,464
2024-07-12	203.10	207.00	202.00	207.00	196.44	1,125
2024-07-11	196.30	201.50	196.00	199.20	189.04	547,120
2024-07-10	197.10	198.40	196.00	196.65	186.62	137,540
2024-07-09	196.80	199.60	196.80	199.20	189.04	369
2024-07-08	194.40	195.80	193.80	193.80	183.91	705
2024-07-05	195.30	195.80	194.00	195.30	185.34	3,870
2024-07-04	192.80	195.80	192.80	195.30	185.34	766
2024-07-03	191.10	192.60	189.30	189.30	179.64	1,680
2024-07-02	190.20	190.20	188.60	188.70	179.07	4,922
2024-07-01	190.70	191.80	188.60	188.70	179.07	233
2024-06-28	189.10	190.20	187.60	189.10	179.45	4,662
2024-06-27	188.70	188.80	187.40	188.10	178.50	520
2024-06-26	186.00	187.20	186.00	186.60	177.08	486
2024-06-25	187.40	188.80	186.60	187.80	178.22	317
2024-06-24	185.40	188.40	185.20	187.00	177.46	260,477
2024-06-21	186.80	186.80	186.80	186.80	177.27	0
2024-06-20	186.80	189.20	186.00	186.80	177.27	19,308
2024-06-19	187.80	187.80	185.80	187.80	178.22	310
2024-06-18	188.90	189.20	186.80	189.10	179.45	743
2024-06-17	187.80	188.60	185.20	187.40	177.84	11,689
2024-06-14	185.60	189.60	185.60	185.80	176.32	2,316
2024-06-13	189.20	191.70	189.20	191.70	181.92	822

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.