Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 168.40 | 172.30 | 168.40 | 168.40 | 168.40 | 0 |
| 2026-10-21 | 161.00 | 172.30 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-20 | 161.00 | 172.30 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-19 | 160.00 | 172.30 | 159.70 | 159.70 | 159.70 | 0 |
| 2026-10-16 | 161.00 | 172.30 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-15 | 156.20 | 159.50 | 156.20 | 158.60 | 158.60 | 14,403 |
| 2026-10-14 | 155.60 | 158.40 | 155.60 | 155.90 | 155.90 | 18,043 |
| 2026-10-13 | 152.60 | 153.20 | 151.80 | 152.20 | 152.20 | 2,840 |
| 2026-10-12 | 151.00 | 151.00 | 150.40 | 151.00 | 151.00 | 5,368 |
| 2026-10-09 | 151.60 | 154.00 | 151.60 | 153.20 | 153.20 | 23,697 |
| 2026-10-08 | 148.30 | 148.80 | 147.60 | 148.30 | 148.30 | 1,206 |
| 2026-10-07 | 150.40 | 151.80 | 150.40 | 151.50 | 151.50 | 17,955 |
| 2026-10-06 | 149.90 | 151.00 | 149.20 | 150.00 | 150.00 | 2,433 |
| 2026-10-05 | 150.60 | 152.00 | 150.60 | 151.60 | 151.60 | 2,289 |
| 2026-10-02 | 151.30 | 153.00 | 151.00 | 152.80 | 152.80 | 11,832 |
| 2026-10-01 | 152.60 | 153.00 | 151.80 | 153.00 | 153.00 | 20,162 |
| 2026-09-30 | 155.80 | 156.10 | 154.20 | 155.60 | 155.60 | 4,831 |
| 2026-09-29 | 151.90 | 153.90 | 151.90 | 153.90 | 153.90 | 269 |
| 2026-09-28 | 153.40 | 153.40 | 151.40 | 151.40 | 151.40 | 7,103 |
| 2026-09-25 | 160.00 | 160.00 | 157.80 | 158.70 | 158.70 | 3,716 |
| 2026-09-24 | 163.80 | 163.80 | 160.00 | 160.00 | 160.00 | 4,508 |
| 2026-09-23 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 0 |
| 2026-09-22 | 168.20 | 168.20 | 167.00 | 168.20 | 168.20 | 3 |
| 2026-09-21 | 166.00 | 167.70 | 166.00 | 167.70 | 167.70 | 27,822 |
| 2026-09-18 | 166.00 | 166.00 | 164.00 | 164.30 | 164.30 | 15,680 |
| 2026-09-17 | 168.80 | 171.40 | 166.30 | 168.60 | 168.60 | 15,362 |
| 2026-09-16 | 167.00 | 167.60 | 167.00 | 167.50 | 167.50 | 6,362 |
| 2026-09-15 | 166.70 | 167.00 | 164.50 | 166.20 | 166.20 | 1,039 |
| 2026-09-14 | 169.40 | 169.40 | 167.30 | 167.50 | 167.50 | 8,509 |
| 2026-09-11 | 171.60 | 171.60 | 170.40 | 170.40 | 170.40 | 118 |
| 2026-09-10 | 171.40 | 172.30 | 171.00 | 172.30 | 172.30 | 3,039 |
| 2026-09-09 | 173.60 | 173.60 | 170.80 | 171.40 | 171.40 | 3,907 |
| 2026-09-08 | 175.20 | 176.20 | 175.20 | 175.40 | 175.40 | 6,878 |
| 2026-09-07 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 2,000 |
| 2026-09-04 | 173.20 | 173.20 | 172.50 | 172.50 | 172.50 | 2,116 |
| 2026-09-03 | 173.30 | 173.60 | 172.60 | 172.90 | 172.90 | 360 |
| 2026-09-02 | 171.20 | 171.20 | 170.40 | 170.80 | 170.80 | 12,372 |
| 2026-09-01 | 171.00 | 171.60 | 171.00 | 171.60 | 171.60 | 10,139 |
| 2026-08-28 | 175.30 | 175.30 | 173.60 | 175.30 | 175.30 | 2,014 |
| 2026-08-27 | 174.10 | 175.40 | 173.70 | 173.70 | 173.70 | 123 |
| 2026-08-26 | 174.20 | 174.60 | 174.20 | 174.20 | 174.20 | 1,370 |
| 2026-08-25 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 1,000 |
| 2026-08-24 | 173.00 | 173.20 | 173.00 | 173.00 | 173.00 | 567 |
| 2026-08-21 | 173.60 | 174.90 | 173.60 | 174.90 | 174.90 | 4,835 |
| 2026-08-20 | 170.60 | 172.70 | 170.60 | 172.70 | 172.70 | 1,490 |
| 2026-08-19 | 171.20 | 172.30 | 171.20 | 172.30 | 172.30 | 7,028 |
| 2026-08-18 | 173.50 | 173.80 | 172.00 | 172.60 | 172.60 | 13,426 |
| 2026-08-17 | 172.60 | 172.60 | 172.40 | 172.60 | 172.60 | 4,103 |
| 2026-08-14 | 175.10 | 175.10 | 173.80 | 175.10 | 175.10 | 32 |
| 2026-08-13 | 174.90 | 175.20 | 174.20 | 174.90 | 174.90 | 2,193 |
| 2026-08-12 | 174.50 | 175.80 | 174.40 | 174.50 | 174.50 | 647 |
| 2026-08-11 | 174.70 | 175.60 | 173.80 | 175.00 | 175.00 | 5,697 |
| 2026-08-10 | 173.70 | 175.20 | 173.40 | 175.20 | 175.20 | 352 |
| 2026-08-07 | 174.00 | 175.20 | 174.00 | 174.10 | 174.10 | 1,101 |
| 2026-08-06 | 175.40 | 176.70 | 175.40 | 176.40 | 176.40 | 341 |
| 2026-08-05 | 177.20 | 177.20 | 176.20 | 176.20 | 176.20 | 1,076 |
| 2026-08-04 | 177.00 | 177.20 | 177.00 | 177.00 | 177.00 | 35 |
| 2026-08-03 | 177.60 | 178.20 | 177.60 | 178.20 | 178.20 | 121 |
| 2026-07-31 | 176.20 | 178.30 | 176.00 | 176.00 | 176.00 | 12,088 |
| 2026-07-30 | 175.80 | 177.80 | 175.80 | 177.60 | 177.60 | 6,186 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.