Multiconsult ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-11	164.50	164.50	164.50	164.50	159.63	96
2025-12-10	164.50	164.50	164.25	164.25	159.38	196
2025-12-05	162.50	164.25	162.50	164.25	159.38	2,650
2025-12-04	161.00	161.00	161.00	161.00	156.23	90
2025-12-02	161.00	161.25	161.00	161.25	156.47	54
2025-11-27	162.50	162.50	162.50	162.50	157.69	88
2025-11-26	158.50	160.75	158.50	160.25	155.50	465
2025-11-25	159.75	159.75	159.75	159.75	155.02	72
2025-11-24	158.00	158.75	157.00	158.50	153.81	595
2025-11-20	158.00	158.00	158.00	158.00	153.32	22
2025-11-19	157.50	157.50	157.50	157.50	152.83	64
2025-11-18	157.50	157.50	157.50	157.50	152.83	58
2025-11-14	160.00	160.00	158.50	158.50	153.81	10
2025-11-12	161.75	161.75	161.75	161.75	156.96	161
2025-11-07	164.00	164.00	164.00	164.00	159.14	16
2025-11-06	165.00	167.00	164.00	164.75	159.87	6,705
2025-11-05	162.00	162.00	162.00	162.00	157.20	20
2025-11-04	162.50	164.00	161.00	161.00	156.23	464
2025-11-03	172.00	172.00	169.00	169.00	163.99	135
2025-10-31	172.00	172.00	168.50	169.25	164.24	59
2025-10-30	175.00	175.00	170.75	170.75	165.69	695
2025-10-29	171.50	173.50	171.50	172.00	166.91	325
2025-10-28	171.50	172.50	170.50	172.50	167.39	3,435
2025-10-27	174.50	174.50	170.50	171.00	165.93	93
2025-10-24	172.50	173.00	170.00	172.00	166.91	4,005
2025-10-23	172.00	173.00	169.50	171.00	165.93	3,185

← NewerPage 3 of 3 · 146 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.