Invisio AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	247.80	247.80	244.40	244.50	244.50	300
2026-10-22	248.80	249.20	248.60	249.20	249.20	3,386
2026-10-21	242.70	251.20	242.70	249.30	249.30	549
2026-10-20	244.00	246.20	242.60	246.20	246.20	559
2026-10-19	256.50	256.80	249.40	252.30	252.30	849
2026-10-16	256.80	261.10	256.10	257.50	257.50	5,635
2026-10-15	246.20	254.00	246.20	254.00	254.00	1,081
2026-10-14	243.20	248.80	243.20	248.80	248.80	926
2026-10-13	244.20	244.40	241.00	241.10	241.10	241
2026-10-12	237.40	240.20	237.40	240.20	240.20	9
2026-10-09	236.80	239.30	236.80	238.20	238.20	758
2026-10-08	232.40	239.50	232.40	239.40	239.40	395
2026-10-07	246.60	246.60	238.00	239.80	239.80	10,100
2026-10-06	251.60	252.40	249.00	249.00	249.00	639
2026-10-05	247.10	250.00	246.80	246.80	246.80	2,496
2026-10-02	240.60	247.80	240.60	247.40	247.40	1,272
2026-10-01	240.00	242.60	238.40	241.80	241.80	407
2026-09-30	246.00	246.00	241.20	242.30	242.30	4,915
2026-09-29	229.30	250.60	229.30	247.60	247.60	7,335
2026-09-28	231.20	231.20	227.80	228.10	228.10	2,805
2026-09-25	229.60	229.60	228.00	228.20	228.20	51
2026-09-24	228.60	231.60	228.60	230.40	230.40	1,016
2026-09-23	238.30	238.30	231.40	234.60	234.60	1,273

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.