Invisio AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 289.50 | 293.00 | 289.50 | 292.50 | 289.23 | 1,118 |
| 2025-11-06 | 290.00 | 298.00 | 289.50 | 289.50 | 286.26 | 2,374 |
| 2025-11-05 | 297.50 | 297.50 | 290.00 | 291.00 | 287.74 | 3,278 |
| 2025-11-04 | 298.00 | 300.00 | 294.50 | 298.72 | 295.38 | 1,064 |
| 2025-11-03 | 304.50 | 305.00 | 301.00 | 302.50 | 299.12 | 728 |
| 2025-10-31 | 307.25 | 307.50 | 302.50 | 304.50 | 301.09 | 477 |
| 2025-10-30 | 308.50 | 310.00 | 303.50 | 306.00 | 302.58 | 1,495 |
| 2025-10-29 | 318.50 | 323.00 | 312.50 | 313.50 | 309.99 | 4,254 |
| 2025-10-28 | 326.00 | 326.00 | 319.00 | 320.81 | 317.22 | 8,012 |
| 2025-10-27 | 333.00 | 335.00 | 320.00 | 332.46 | 328.74 | 12,012 |
| 2025-10-24 | 331.50 | 332.50 | 326.00 | 326.52 | 322.87 | 1,554 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.0000 SEK |
| 2025-05-07 | 2.3000 SEK |
| 2024-05-08 | 1.3000 SEK |
| 2023-05-05 | 0.7000 SEK |
| 2022-05-05 | 0.7000 SEK |
| 2021-04-29 | 0.7000 SEK |
| 2020-05-06 | 0.8500 SEK |
| 2019-05-03 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.