Invisio AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 246.20 | 251.80 | 244.60 | 249.48 | 249.48 | 2,239 |
| 2026-05-07 | 257.40 | 259.40 | 246.60 | 250.49 | 250.49 | 11,084 |
| 2026-05-06 | 264.80 | 281.80 | 232.80 | 268.18 | 265.18 | 11,515 |
| 2026-05-05 | 265.60 | 271.80 | 265.60 | 270.66 | 267.64 | 3,429 |
| 2026-04-30 | 266.40 | 267.40 | 265.79 | 265.79 | 262.82 | 1,678 |
| 2026-04-29 | 273.50 | 273.50 | 267.20 | 268.35 | 265.34 | 1,299 |
| 2026-04-28 | 277.80 | 278.30 | 272.60 | 276.63 | 273.54 | 5,002 |
| 2026-04-27 | 281.80 | 282.20 | 278.60 | 281.82 | 278.66 | 11,461 |
| 2026-04-24 | 278.20 | 284.40 | 276.60 | 279.10 | 275.98 | 4,494 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.0000 SEK |
| 2025-05-07 | 2.3000 SEK |
| 2024-05-08 | 1.3000 SEK |
| 2023-05-05 | 0.7000 SEK |
| 2022-05-05 | 0.7000 SEK |
| 2021-04-29 | 0.7000 SEK |
| 2020-05-06 | 0.8500 SEK |
| 2019-05-03 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.