Invisio AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 208.90 | 213.00 | 207.80 | 207.80 | 207.80 | 2,816 |
| 2026-07-30 | 211.10 | 211.50 | 207.20 | 207.20 | 207.20 | 4,507 |
| 2026-07-29 | 214.10 | 214.10 | 209.80 | 211.40 | 211.40 | 415 |
| 2026-07-28 | 213.60 | 213.60 | 211.26 | 211.26 | 211.26 | 1,263 |
| 2026-07-27 | 207.20 | 207.20 | 203.15 | 205.16 | 205.16 | 1,760 |
| 2026-07-24 | 206.80 | 207.40 | 206.00 | 206.00 | 206.00 | 155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.0000 SEK |
| 2025-05-07 | 2.3000 SEK |
| 2024-05-08 | 1.3000 SEK |
| 2023-05-05 | 0.7000 SEK |
| 2022-05-05 | 0.7000 SEK |
| 2021-04-29 | 0.7000 SEK |
| 2020-05-06 | 0.8500 SEK |
| 2019-05-03 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.