Wallenstam AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	162.15	162.20	157.80	158.70	74.844	168,952
2021-12-01	161.60	163.90	159.80	163.20	76.966	39,060
2021-11-30	161.70	165.80	160.70	162.32	76.550	268,034
2021-11-29	163.35	165.10	162.00	164.11	77.398	236,874
2021-11-26	162.00	166.00	162.00	162.88	76.817	36,320
2021-11-25	164.10	167.70	164.10	165.57	78.086	16,332
2021-11-24	161.80	164.11	161.00	163.80	77.248	25,690
2021-11-23	164.20	164.20	161.10	161.98	76.393	120,974
2021-11-22	168.10	168.50	164.80	164.80	77.720	16,404
2021-11-19	165.30	167.90	163.20	167.42	78.957	40,598
2021-11-18	161.90	164.30	161.80	163.62	77.164	1,062,078
2021-11-17	161.90	162.60	160.90	161.52	76.175	24,126
2021-11-16	158.65	161.50	157.80	160.44	75.667	27,544
2021-11-15	157.30	158.40	157.30	157.48	74.271	45,412
2021-11-12	157.40	157.60	156.70	157.28	74.177	32,878
2021-11-11	157.50	158.60	156.30	157.40	74.231	534,462
2021-11-10	157.30	158.00	155.50	156.56	73.835	6,058
2021-11-09	156.90	158.00	156.30	157.69	74.367	16,392
2021-11-08	155.25	155.70	153.80	155.65	73.407	11,272
2021-11-05	154.65	156.20	154.50	155.23	73.208	11,030
2021-11-04	151.85	156.00	150.80	155.35	73.264	753,114
2021-11-03	151.30	151.30	149.70	150.81	71.123	430,806
2021-11-02	148.90	152.30	148.80	150.71	71.076	22,600
2021-11-01	151.25	151.90	148.80	149.26	70.394	32,566
2021-10-29	154.75	154.90	149.20	151.03	71.227	53,174
2021-10-28	153.10	155.20	152.60	155.00	72.816	10,746
2021-10-27	150.90	154.00	150.90	153.26	71.998	172,084
2021-10-26	154.80	154.80	149.50	151.12	70.993	22,804
2021-10-25	153.50	155.50	152.80	153.85	72.276	41,728

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.