Royal UNIBREW A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 504.00 | 522.00 | 504.00 | 520.00 | 500.44 | 27,802 |
| 2025-11-10 | 498.15 | 502.50 | 497.00 | 502.50 | 483.60 | 1,857 |
| 2025-11-07 | 490.90 | 494.80 | 487.20 | 493.70 | 475.13 | 7,008 |
| 2025-11-06 | 492.70 | 492.80 | 487.50 | 487.50 | 469.16 | 764 |
| 2025-11-05 | 497.25 | 501.00 | 494.40 | 499.25 | 480.47 | 2,031 |
| 2025-11-04 | 494.70 | 496.20 | 486.60 | 492.25 | 473.74 | 6,921 |
| 2025-11-03 | 489.45 | 496.70 | 489.20 | 491.25 | 472.77 | 1,381 |
| 2025-10-31 | 491.80 | 491.80 | 487.20 | 491.80 | 473.30 | 4,329 |
| 2025-10-30 | 492.90 | 494.40 | 487.70 | 489.45 | 471.04 | 1,710 |
| 2025-10-29 | 496.60 | 496.60 | 491.40 | 495.25 | 476.62 | 2,944 |
| 2025-10-28 | 497.25 | 499.15 | 496.00 | 499.15 | 480.38 | 171 |
| 2025-10-27 | 498.60 | 498.60 | 494.40 | 495.80 | 477.15 | 896 |
| 2025-10-24 | 501.50 | 501.50 | 496.15 | 496.15 | 477.49 | 12,374 |
| 2025-10-23 | 506.95 | 507.95 | 501.50 | 507.95 | 488.85 | 2,479 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.