Royal UNIBREW A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 419.20 | 421.40 | 415.40 | 419.20 | 419.20 | 29,147 |
| 2026-05-05 | 419.60 | 420.00 | 409.40 | 414.36 | 414.36 | 14,167 |
| 2026-05-01 | 425.60 | 429.30 | 425.60 | 425.60 | 425.60 | 18,678 |
| 2026-04-30 | 407.10 | 425.60 | 404.00 | 425.40 | 425.40 | 42,294 |
| 2026-04-29 | 425.40 | 426.00 | 421.00 | 421.20 | 405.20 | 1,400 |
| 2026-04-28 | 421.70 | 427.00 | 417.20 | 424.60 | 408.47 | 15,192 |
| 2026-04-27 | 414.30 | 421.80 | 412.40 | 418.06 | 402.18 | 13,542 |
| 2026-04-24 | 407.30 | 416.40 | 401.80 | 413.10 | 397.56 | 23,887 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.