Royal UNIBREW A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 484.80 | 489.20 | 484.80 | 488.35 | 488.35 | 3,353 |
| 2026-07-29 | 484.70 | 486.20 | 479.60 | 484.70 | 484.70 | 7,195 |
| 2026-07-28 | 479.00 | 484.20 | 479.00 | 479.93 | 479.93 | 4,451 |
| 2026-07-27 | 468.10 | 470.80 | 463.60 | 465.63 | 465.63 | 4,086 |
| 2026-07-24 | 469.50 | 469.50 | 463.00 | 469.50 | 469.50 | 1,606 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.