Royal UNIBREW A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 442.60 | 443.20 | 416.80 | 443.20 | 443.20 | 0 |
| 2026-10-21 | 433.40 | 436.90 | 416.80 | 436.90 | 436.90 | 0 |
| 2026-10-20 | 434.00 | 435.00 | 416.80 | 435.00 | 435.00 | 0 |
| 2026-10-19 | 426.80 | 431.10 | 416.80 | 431.10 | 431.10 | 0 |
| 2026-10-16 | 420.70 | 428.30 | 416.80 | 428.30 | 428.30 | 0 |
| 2026-10-15 | 416.40 | 424.40 | 416.40 | 423.80 | 423.80 | 11,169 |
| 2026-10-14 | 410.00 | 414.00 | 410.00 | 411.80 | 411.80 | 3,847 |
| 2026-10-13 | 410.40 | 415.20 | 407.40 | 408.20 | 408.20 | 37,769 |
| 2026-10-12 | 405.70 | 409.50 | 405.70 | 408.60 | 408.60 | 21,880 |
| 2026-10-09 | 404.70 | 405.80 | 403.40 | 405.70 | 405.70 | 4,283 |
| 2026-10-08 | 401.60 | 403.20 | 397.60 | 400.80 | 400.80 | 389 |
| 2026-10-07 | 403.00 | 405.40 | 402.40 | 402.40 | 402.40 | 1,062 |
| 2026-10-06 | 396.90 | 405.00 | 396.40 | 404.30 | 404.30 | 6,558 |
| 2026-10-05 | 406.70 | 408.00 | 394.20 | 397.00 | 397.00 | 6,982 |
| 2026-10-02 | 404.00 | 407.20 | 404.00 | 404.90 | 404.90 | 5,300 |
| 2026-10-01 | 409.80 | 409.80 | 403.60 | 409.60 | 409.60 | 12,702 |
| 2026-09-30 | 413.90 | 417.80 | 412.40 | 417.80 | 417.80 | 2,687 |
| 2026-09-29 | 413.60 | 413.60 | 410.80 | 411.90 | 411.90 | 6,015 |
| 2026-09-28 | 418.20 | 421.80 | 414.40 | 416.60 | 416.60 | 1,536 |
| 2026-09-25 | 417.60 | 418.40 | 415.00 | 416.00 | 416.00 | 60,819 |
| 2026-09-24 | 419.00 | 420.60 | 416.80 | 419.60 | 419.60 | 16,755 |
| 2026-09-23 | 421.80 | 421.80 | 417.00 | 418.20 | 418.20 | 2,154 |
| 2026-09-22 | 414.40 | 422.80 | 414.40 | 422.80 | 422.80 | 365 |
| 2026-09-21 | 413.30 | 414.00 | 410.60 | 413.80 | 413.80 | 5,742 |
| 2026-09-18 | 417.20 | 417.20 | 413.00 | 415.30 | 415.30 | 5,494 |
| 2026-09-17 | 423.50 | 425.60 | 417.60 | 422.30 | 422.30 | 11,416 |
| 2026-09-16 | 419.80 | 423.60 | 416.80 | 419.20 | 419.20 | 5,266 |
| 2026-09-15 | 421.30 | 423.00 | 418.00 | 421.25 | 421.25 | 67,682 |
| 2026-09-14 | 416.80 | 423.72 | 416.80 | 423.72 | 423.72 | 6,483 |
| 2026-09-11 | 418.20 | 421.00 | 416.00 | 417.00 | 417.00 | 26,004 |
| 2026-09-10 | 415.30 | 418.00 | 414.40 | 415.70 | 415.70 | 4,821 |
| 2026-09-09 | 423.90 | 423.90 | 416.20 | 416.20 | 416.20 | 18,519 |
| 2026-09-08 | 424.00 | 429.00 | 424.00 | 427.60 | 427.60 | 7,925 |
| 2026-09-07 | 419.00 | 419.10 | 414.20 | 415.80 | 415.80 | 47,877 |
| 2026-09-04 | 418.20 | 421.80 | 416.10 | 418.00 | 418.00 | 140,487 |
| 2026-09-03 | 417.80 | 422.80 | 417.20 | 418.60 | 418.60 | 31,214 |
| 2026-09-02 | 423.00 | 423.00 | 417.40 | 421.30 | 421.30 | 3,408 |
| 2026-09-01 | 428.70 | 428.70 | 423.40 | 426.20 | 426.20 | 9,105 |
| 2026-08-28 | 430.50 | 435.00 | 430.20 | 435.00 | 435.00 | 10,529 |
| 2026-08-27 | 435.00 | 435.00 | 429.20 | 435.00 | 435.00 | 13,602 |
| 2026-08-26 | 435.40 | 440.20 | 435.40 | 438.40 | 438.40 | 4,442 |
| 2026-08-25 | 439.10 | 440.20 | 432.10 | 434.50 | 434.50 | 32,633 |
| 2026-08-24 | 438.90 | 443.00 | 438.00 | 442.00 | 442.00 | 17,416 |
| 2026-08-21 | 434.20 | 440.00 | 433.60 | 434.20 | 434.20 | 22,546 |
| 2026-08-20 | 436.70 | 438.80 | 429.80 | 436.50 | 436.50 | 130,860 |
| 2026-08-19 | 437.50 | 440.80 | 425.80 | 431.10 | 431.10 | 15,537 |
| 2026-08-18 | 437.10 | 437.10 | 423.90 | 430.68 | 430.68 | 38,705 |
| 2026-08-17 | 466.40 | 466.40 | 461.20 | 464.26 | 464.26 | 5,467 |
| 2026-08-14 | 472.60 | 476.60 | 467.60 | 472.60 | 472.60 | 7,988 |
| 2026-08-13 | 467.60 | 469.80 | 464.80 | 467.60 | 467.60 | 4,681 |
| 2026-08-12 | 468.30 | 468.30 | 464.00 | 468.30 | 468.30 | 3,766 |
| 2026-08-11 | 469.90 | 473.40 | 467.20 | 468.82 | 468.82 | 5,529 |
| 2026-08-10 | 476.40 | 476.40 | 472.40 | 475.91 | 475.91 | 7,550 |
| 2026-08-07 | 484.50 | 486.80 | 484.10 | 484.50 | 484.50 | 1,226 |
| 2026-08-06 | 487.30 | 488.90 | 483.40 | 488.90 | 488.90 | 1,419 |
| 2026-08-05 | 473.80 | 486.20 | 473.80 | 485.50 | 485.50 | 96,852 |
| 2026-08-04 | 476.80 | 476.80 | 473.40 | 474.84 | 474.84 | 3,649 |
| 2026-08-03 | 483.60 | 483.60 | 480.40 | 482.40 | 482.40 | 5,505 |
| 2026-07-31 | 487.50 | 490.40 | 485.10 | 487.50 | 487.50 | 1,792 |
| 2026-07-30 | 484.80 | 489.20 | 484.80 | 488.35 | 488.35 | 3,353 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 DKK |
| 2025-04-30 | 15.0000 DKK |
| 2024-10-01 | 14.5000 DKK |
| 2023-04-28 | 14.5000 DKK |
| 2022-04-29 | 14.5000 DKK |
| 2021-04-29 | 13.5000 DKK |
| 2020-08-31 | 12.2000 DKK |
| 2019-04-26 | 10.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.