mobilezone holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.360	12.360	12.290	12.290	12.290	20,489
2026-10-22	12.180	12.320	12.180	12.320	12.320	3,079
2026-10-21	12.280	12.300	12.200	12.200	12.200	237,681
2026-10-20	12.080	12.160	12.080	12.160	12.160	180
2026-10-19	12.040	12.040	12.020	12.020	12.020	1,263
2026-10-16	12.140	12.140	12.000	12.000	12.000	236,085
2026-10-15	11.780	11.920	11.760	11.920	11.920	4,639
2026-10-14	11.820	11.820	11.680	11.680	11.680	2,814
2026-10-13	11.820	11.820	11.760	11.800	11.800	4,630
2026-10-12	11.880	11.880	11.880	11.880	11.880	2,219
2026-10-09	12.030	12.030	11.940	11.940	11.940	540
2026-10-08	12.060	12.160	12.000	12.160	12.160	3,616
2026-10-07	12.200	12.320	12.180	12.320	12.320	425,753
2026-10-06	12.440	12.440	12.320	12.380	12.380	332
2026-10-05	12.420	12.500	12.400	12.400	12.400	211,756
2026-10-02	12.420	12.420	12.400	12.400	12.400	5,450
2026-10-01	12.220	12.420	12.220	12.420	12.420	1,175
2026-09-30	12.390	12.400	12.390	12.400	12.400	373
2026-09-28	12.400	12.400	12.360	12.360	12.360	1,340
2026-09-25	12.340	12.440	12.300	12.380	12.380	1,068
2026-09-24	12.340	12.340	12.260	12.290	12.290	1,731
2026-09-23	12.400	12.400	12.340	12.340	12.340	5,472

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.