mobilezone holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 12.280 | 12.290 | 12.180 | 12.220 | 12.220 | 5,817 |
| 2025-11-11 | 12.140 | 12.260 | 12.140 | 12.200 | 12.200 | 7,035 |
| 2025-11-10 | 12.120 | 12.140 | 12.040 | 12.090 | 12.090 | 2,245 |
| 2025-11-07 | 12.020 | 12.032 | 11.940 | 11.973 | 11.973 | 1,825 |
| 2025-11-06 | 11.860 | 12.040 | 11.860 | 11.860 | 11.860 | 14,346 |
| 2025-11-05 | 11.960 | 11.980 | 11.840 | 11.880 | 11.880 | 33,376 |
| 2025-11-04 | 11.830 | 11.900 | 11.830 | 11.861 | 11.861 | 12,794 |
| 2025-11-03 | 12.020 | 12.090 | 11.960 | 12.000 | 12.000 | 3,769 |
| 2025-10-31 | 11.980 | 12.100 | 11.980 | 12.020 | 12.020 | 5,875 |
| 2025-10-30 | 12.000 | 12.100 | 11.980 | 12.100 | 12.100 | 5,803 |
| 2025-10-29 | 12.220 | 12.260 | 12.160 | 12.200 | 12.200 | 3,228 |
| 2025-10-28 | 12.260 | 12.410 | 12.256 | 12.305 | 12.305 | 9,252 |
| 2025-10-27 | 12.240 | 12.330 | 12.240 | 12.280 | 12.280 | 5,186 |
| 2025-10-24 | 12.260 | 12.280 | 12.160 | 12.229 | 12.229 | 6,264 |
| 2025-10-23 | 12.280 | 12.398 | 12.160 | 12.361 | 12.361 | 5,876 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0090 GBX |
| 2024-04-10 | 0.0050 GBX |
| 2023-04-12 | 0.0045 GBX |
| 2022-04-13 | 0.0042 GBX |
| 2021-04-14 | 0.0028 GBX |
| 2020-04-15 | 0.0030 GBX |
| 2019-04-09 | 0.0060 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.