mobilezone holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.800 | 14.857 | 14.540 | 14.790 | 14.790 | 16,168 |
| 2026-05-05 | 15.080 | 15.080 | 14.780 | 15.054 | 15.054 | 12,407 |
| 2026-05-04 | 14.920 | 15.100 | 14.760 | 14.826 | 14.826 | 17,495 |
| 2026-05-01 | 14.540 | 14.540 | 14.540 | 14.540 | 14.540 | 0 |
| 2026-04-30 | 14.550 | 14.560 | 14.465 | 14.540 | 14.540 | 49,038 |
| 2026-04-29 | 14.400 | 14.540 | 14.395 | 14.496 | 14.496 | 16,230 |
| 2026-04-28 | 14.560 | 14.569 | 14.378 | 14.378 | 14.378 | 8,780 |
| 2026-04-27 | 14.330 | 14.440 | 14.162 | 14.401 | 14.401 | 15,698 |
| 2026-04-24 | 14.000 | 14.200 | 14.000 | 14.099 | 14.099 | 19,017 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0090 GBX |
| 2024-04-10 | 0.0050 GBX |
| 2023-04-12 | 0.0045 GBX |
| 2022-04-13 | 0.0042 GBX |
| 2021-04-14 | 0.0028 GBX |
| 2020-04-15 | 0.0030 GBX |
| 2019-04-09 | 0.0060 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.