mobilezone holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.540 | 14.600 | 14.400 | 14.600 | 14.600 | 8,334 |
| 2026-07-29 | 14.780 | 14.822 | 14.540 | 14.822 | 14.822 | 9,076 |
| 2026-07-28 | 14.780 | 15.020 | 14.780 | 14.900 | 14.900 | 11,933 |
| 2026-07-27 | 14.720 | 14.840 | 14.680 | 14.720 | 14.720 | 3,432 |
| 2026-07-24 | 14.560 | 14.700 | 14.500 | 14.700 | 14.700 | 340,625 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.0090 GBX |
| 2024-04-10 | 0.0050 GBX |
| 2023-04-12 | 0.0045 GBX |
| 2022-04-13 | 0.0042 GBX |
| 2021-04-14 | 0.0028 GBX |
| 2020-04-15 | 0.0030 GBX |
| 2019-04-09 | 0.0060 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.