Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 211.15 | 211.70 | 209.60 | 210.45 | 179.06 | 19,423 |
| 2021-10-26 | 214.25 | 214.40 | 209.90 | 210.95 | 179.49 | 47,633 |
| 2021-10-25 | 212.50 | 215.80 | 210.80 | 213.80 | 181.91 | 23,623 |
| 2021-10-22 | 211.05 | 212.10 | 208.50 | 211.45 | 179.91 | 59,260 |
| 2021-10-21 | 209.20 | 210.60 | 206.10 | 210.45 | 179.06 | 38,569 |
| 2021-10-20 | 206.25 | 207.70 | 205.50 | 205.60 | 174.94 | 15,914 |
| 2021-10-19 | 206.55 | 206.80 | 205.70 | 206.05 | 175.32 | 39,456 |
| 2021-10-18 | 208.90 | 209.20 | 205.80 | 207.65 | 176.68 | 44,518 |
| 2021-10-15 | 206.15 | 209.70 | 205.80 | 206.95 | 176.09 | 72,950 |
| 2021-10-14 | 207.05 | 207.90 | 204.10 | 204.40 | 173.92 | 25,230 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.