Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 157.60 | 158.40 | 157.12 | 157.25 | 157.19 | 679 |
| 2025-11-05 | 157.80 | 157.80 | 157.00 | 157.55 | 157.49 | 1,409 |
| 2025-11-04 | 158.20 | 159.00 | 157.53 | 158.20 | 158.15 | 1,134 |
| 2025-11-03 | 158.20 | 159.00 | 157.65 | 158.44 | 158.39 | 4,412 |
| 2025-10-31 | 157.60 | 157.80 | 156.98 | 157.33 | 157.28 | 1,142 |
| 2025-10-30 | 158.60 | 158.60 | 157.00 | 157.27 | 157.21 | 30 |
| 2025-10-29 | 158.00 | 158.00 | 157.20 | 157.20 | 157.14 | 4,023 |
| 2025-10-28 | 157.40 | 157.90 | 156.40 | 157.17 | 157.11 | 807 |
| 2025-10-27 | 160.00 | 160.00 | 159.03 | 159.03 | 158.97 | 46 |
| 2025-10-24 | 159.40 | 160.40 | 159.20 | 159.42 | 159.37 | 568 |
| 2025-10-23 | 162.20 | 162.20 | 161.20 | 161.80 | 161.74 | 1,228 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0600 GBX |
| 2025-04-03 | 0.0550 GBX |
| 2024-04-02 | 0.2750 GBX |
| 2023-04-03 | 0.2500 GBX |
| 2022-04-05 | 0.2500 GBX |
| 2021-04-06 | 0.2500 GBX |
| 2020-04-06 | 0.2500 GBX |
| 2019-04-08 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.