Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 170.40 | 170.80 | 169.97 | 170.20 | 170.20 | 97 |
| 2026-05-05 | 169.40 | 169.40 | 168.80 | 169.10 | 169.10 | 1,052 |
| 2026-05-04 | 169.60 | 169.60 | 166.80 | 168.28 | 168.28 | 543 |
| 2026-05-01 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 0 |
| 2026-04-30 | 169.40 | 169.80 | 169.00 | 169.33 | 169.33 | 2,726 |
| 2026-04-29 | 167.80 | 168.40 | 167.80 | 168.34 | 168.34 | 285 |
| 2026-04-28 | 169.20 | 170.20 | 167.85 | 169.60 | 169.60 | 28 |
| 2026-04-27 | 171.60 | 171.60 | 168.00 | 168.77 | 168.77 | 452 |
| 2026-04-24 | 171.80 | 171.80 | 170.40 | 171.14 | 171.14 | 56 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0600 GBX |
| 2025-04-03 | 0.0550 GBX |
| 2024-04-02 | 0.2750 GBX |
| 2023-04-03 | 0.2500 GBX |
| 2022-04-05 | 0.2500 GBX |
| 2021-04-06 | 0.2500 GBX |
| 2020-04-06 | 0.2500 GBX |
| 2019-04-08 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.