Intershop Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 174.60 | 178.60 | 174.60 | 177.23 | 177.23 | 1,114 |
| 2026-07-29 | 176.40 | 176.60 | 175.00 | 175.32 | 175.32 | 779 |
| 2026-07-28 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 678 |
| 2026-07-27 | 174.40 | 175.00 | 174.00 | 174.09 | 174.09 | 231 |
| 2026-07-24 | 175.60 | 176.40 | 174.00 | 174.80 | 174.80 | 34,340 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0600 GBX |
| 2025-04-03 | 0.0550 GBX |
| 2024-04-02 | 0.2750 GBX |
| 2023-04-03 | 0.2500 GBX |
| 2022-04-05 | 0.2500 GBX |
| 2021-04-06 | 0.2500 GBX |
| 2020-04-06 | 0.2500 GBX |
| 2019-04-08 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.