Hella GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 79.600 | 80.300 | 79.600 | 79.750 | 79.505 | 44,557 |
| 2025-11-10 | 81.600 | 82.200 | 79.800 | 80.200 | 79.953 | 38,818 |
| 2025-11-07 | 81.300 | 82.350 | 81.300 | 82.350 | 82.097 | 2 |
| 2025-11-06 | 81.000 | 81.000 | 80.800 | 80.800 | 80.552 | 64 |
| 2025-11-05 | 80.800 | 81.500 | 80.800 | 80.900 | 80.651 | 0 |
| 2025-11-04 | 80.800 | 81.100 | 80.600 | 81.100 | 80.851 | 21 |
| 2025-11-03 | 80.900 | 81.500 | 80.600 | 81.500 | 81.249 | 0 |
| 2025-10-31 | 82.050 | 82.200 | 80.900 | 81.800 | 81.549 | 2 |
| 2025-10-30 | 81.800 | 81.800 | 81.600 | 81.800 | 81.549 | 835 |
| 2025-10-29 | 82.600 | 82.600 | 82.300 | 82.550 | 82.296 | 31 |
| 2025-10-28 | 81.100 | 82.400 | 81.100 | 81.200 | 80.950 | 2,005 |
| 2025-10-27 | 82.250 | 82.900 | 81.000 | 81.000 | 80.751 | 2 |
| 2025-10-24 | 82.050 | 82.600 | 81.300 | 81.500 | 81.249 | 6 |
| 2025-10-23 | 81.300 | 81.300 | 81.300 | 81.300 | 81.050 | 1 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 0.2700 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.