Hella GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.400 | 73.300 | 72.400 | 72.600 | 72.600 | 2 |
| 2026-05-05 | 71.700 | 71.900 | 71.700 | 71.900 | 71.900 | 200 |
| 2026-05-01 | 71.550 | 71.550 | 71.550 | 71.550 | 71.550 | 0 |
| 2026-04-30 | 69.600 | 71.800 | 69.600 | 71.550 | 71.330 | 1,000,034 |
| 2026-04-29 | 69.200 | 70.700 | 69.200 | 70.050 | 69.835 | 330 |
| 2026-04-28 | 68.800 | 69.100 | 68.500 | 68.500 | 68.289 | 5,570 |
| 2026-04-27 | 68.200 | 68.700 | 68.200 | 68.200 | 67.990 | 8,562 |
| 2026-04-24 | 69.300 | 69.600 | 69.100 | 69.300 | 69.087 | 6,852 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 0.2700 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.