Hella GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 71.150 | 71.900 | 70.300 | 70.750 | 70.750 | 3,042 |
| 2026-07-29 | 71.650 | 71.800 | 71.650 | 71.650 | 71.650 | 0 |
| 2026-07-28 | 71.250 | 71.700 | 71.250 | 71.250 | 71.250 | 0 |
| 2026-07-27 | 70.900 | 71.450 | 70.900 | 71.450 | 71.450 | 0 |
| 2026-07-24 | 71.650 | 71.650 | 71.650 | 71.650 | 71.650 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 0.2700 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.