American Express Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	322.00	322.00	321.01	322.00	322.00	212
2026-10-21	321.01	325.00	321.01	325.00	325.00	287
2026-10-20	317.97	320.00	317.97	320.00	320.00	112
2026-10-19	313.50	313.50	312.68	313.50	313.50	184
2026-10-16	316.26	317.50	316.26	317.50	317.50	597
2026-10-15	307.50	313.84	304.10	313.49	313.49	7,645
2026-10-14	310.50	313.00	304.97	305.33	305.33	4,475
2026-10-13	312.50	315.00	308.07	309.00	309.00	3,153
2026-10-12	309.50	313.25	306.67	312.35	312.35	6,611
2026-10-09	305.50	308.62	302.00	305.50	305.50	4,068
2026-10-08	302.50	306.45	300.00	302.50	302.50	5,635
2026-10-07	304.50	308.68	299.05	300.50	300.50	6,859
2026-10-06	304.50	308.00	302.16	304.06	304.06	8,916
2026-10-05	303.50	306.69	300.19	303.57	303.57	1,445
2026-10-02	302.50	306.00	298.58	302.50	302.50	3,176
2026-10-01	303.50	308.49	297.33	298.00	298.00	5,017
2026-09-30	307.50	309.00	300.99	307.50	307.50	1,606
2026-09-29	306.50	309.00	303.87	304.67	304.67	4,227
2026-09-28	309.50	310.00	304.27	306.87	306.87	1,935
2026-09-25	306.50	309.78	303.00	306.50	306.50	8,689
2026-09-24	303.50	305.85	299.91	303.50	303.50	6,039
2026-09-23	307.50	316.82	302.45	303.50	303.50	6,909
2026-09-22	314.50	319.90	306.02	307.06	307.06	3,313

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.