See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0R3C.LSE stock page

American Express Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07365.81365.81360.27365.81365.012,582
2025-11-06364.50365.25362.31365.25364.452,153
2025-11-05358.75365.70356.59364.29363.499,196
2025-11-04357.25365.00354.06360.40359.612,931
2025-11-03362.57362.57358.70362.54361.742,215
2025-10-31362.44362.44356.05360.37359.582,058
2025-10-30359.25365.70356.61360.44359.657,354
2025-10-29361.50365.00356.18358.34357.561,237
2025-10-28358.35362.57358.35361.59360.801,720
2025-10-27362.75362.75357.56361.00360.214,195
2025-10-24354.25362.33354.25360.13359.342,688
2025-10-23353.25356.10350.19355.73354.952,044
2025-10-22354.25360.01349.99349.99349.221,903
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.8200 USD
2025-10-090.8200 USD
2025-07-020.8200 USD
2025-04-030.8200 USD
2025-01-020.7000 USD
2024-10-030.7000 USD
2024-07-050.7000 USD
2024-04-040.7000 USD
2024-01-040.6000 USD
2023-10-050.6000 USD
2023-07-060.6000 USD
2023-04-050.6000 USD
2023-01-050.5200 USD
2022-10-130.5200 USD
2022-06-300.5200 USD
2022-04-070.5200 USD
2022-01-060.4300 USD
2021-10-070.4300 USD
2021-07-010.4300 USD
2021-03-310.4300 USD
2021-01-070.4300 USD
2020-10-080.4300 USD
2020-07-010.4300 USD
2020-04-020.4300 USD
2020-01-020.4300 USD
2019-10-030.4300 USD
2019-07-030.3900 USD
2019-04-040.3900 USD
2019-01-030.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.