American Express Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 316.50 | 324.72 | 314.72 | 323.00 | 323.00 | 2,425 |
| 2026-05-05 | 320.00 | 323.26 | 314.50 | 316.39 | 316.39 | 7,858 |
| 2026-05-01 | 323.00 | 328.00 | 320.01 | 324.00 | 324.00 | 2,032 |
| 2026-04-30 | 314.50 | 322.72 | 309.50 | 318.50 | 318.50 | 5,119 |
| 2026-04-29 | 318.50 | 322.00 | 314.08 | 315.05 | 315.05 | 2,972 |
| 2026-04-28 | 317.50 | 324.00 | 317.02 | 318.43 | 318.43 | 1,731 |
| 2026-04-27 | 314.50 | 318.34 | 312.00 | 315.03 | 315.03 | 1,410 |
| 2026-04-24 | 317.50 | 321.40 | 312.50 | 312.50 | 312.50 | 3,053 |
| 2026-04-23 | 335.00 | 339.00 | 314.60 | 326.00 | 326.00 | 7,467 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.8200 USD |
| 2025-10-09 | 0.8200 USD |
| 2025-07-02 | 0.8200 USD |
| 2025-04-03 | 0.8200 USD |
| 2025-01-02 | 0.7000 USD |
| 2024-10-03 | 0.7000 USD |
| 2024-07-05 | 0.7000 USD |
| 2024-04-04 | 0.7000 USD |
| 2024-01-04 | 0.6000 USD |
| 2023-10-05 | 0.6000 USD |
| 2023-07-06 | 0.6000 USD |
| 2023-04-05 | 0.6000 USD |
| 2023-01-05 | 0.5200 USD |
| 2022-10-13 | 0.5200 USD |
| 2022-06-30 | 0.5200 USD |
| 2022-04-07 | 0.5200 USD |
| 2022-01-06 | 0.4300 USD |
| 2021-10-07 | 0.4300 USD |
| 2021-07-01 | 0.4300 USD |
| 2021-03-31 | 0.4300 USD |
| 2021-01-07 | 0.4300 USD |
| 2020-10-08 | 0.4300 USD |
| 2020-07-01 | 0.4300 USD |
| 2020-04-02 | 0.4300 USD |
| 2020-01-02 | 0.4300 USD |
| 2019-10-03 | 0.4300 USD |
| 2019-07-03 | 0.3900 USD |
| 2019-04-04 | 0.3900 USD |
| 2019-01-03 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.